Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01330000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.65 | -0.48 | -48.00% | 2 | 81 | 89.58% |
| SMCI240719C01330000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 6.42 | 2.85 | 3.90 | 0.00 | - | 1 | 1 | 76.87% |
| SMCI240920C01330000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 22.20 | 21.40 | 23.20 | -11.80 | -34.71% | 3 | 18 | 77.03% |
| SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 208.08 | 153.30 | 168.50 | 0.00 | - | 1 | 2 | 73.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01330000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 442.40 | 540.20 | 550.10 | 0.00 | - | - | 3 | 81.32% |
| SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 2026-01-16 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 34.98% |
© 2024 Yahoo. All rights reserved.