Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01320000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| SMCI240719C01320000 | 2024-06-12 12:08PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SMCI240816C01320000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| SMCI240920C01320000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SMCI241115C01320000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| SMCI250117C01320000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 12.50% |
| SMCI250321C01320000 | 2024-05-31 10:39AM EDT | 2025-03-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SMCI250620C01320000 | 2024-06-05 1:24PM EDT | 2025-06-20 | 113.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMCI260116C01320000 | 2024-05-31 12:42PM EDT | 2026-01-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01320000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 454.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 578.24 | 497.30 | 513.10 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 2024-08-16 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 152.52% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 2024-11-15 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 55.71% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 55.78% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.