Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01145000 | 2024-07-03 12:00PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 5 | 314 | 139.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01145000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 321.03 | 294.00 | 307.00 | 0.00 | - | 5 | 0 | 228.86% |
© 2024 Yahoo. All rights reserved.