Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 153.90% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 400.00 | 557.45 | 477.60 | 491.90 | 0.00 | - | 1 | 2 | 84.88% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 430.20 | 443.70 | 0.00 | - | 1 | 5 | 81.49% |
| SMCI250321C00490000 | 2024-06-18 9:39AM EDT | 490.00 | 460.61 | 407.70 | 420.50 | 0.00 | - | 2 | 2 | 80.02% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 400.40 | 412.90 | 0.00 | - | 1 | 3 | 79.57% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 50.64% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 39.22% |
| SMCI250321C00570000 | 2024-06-17 9:34AM EDT | 570.00 | 367.83 | 353.70 | 368.10 | 0.00 | - | 2 | 41 | 78.87% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 332.20 | 348.30 | 0.00 | - | 1 | 3 | 77.37% |
| SMCI250321C00610000 | 2024-06-26 1:54PM EDT | 610.00 | 312.42 | 329.60 | 339.20 | 0.00 | - | 1 | 2 | 77.31% |
| SMCI250321C00620000 | 2024-06-20 9:55AM EDT | 620.00 | 466.26 | 323.10 | 335.20 | 0.00 | - | 2 | 1 | 77.50% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 311.50 | 323.70 | 0.00 | - | 1 | 1 | 77.25% |
| SMCI250321C00650000 | 2024-06-18 9:54AM EDT | 650.00 | 364.55 | 307.50 | 316.10 | 0.00 | - | 2 | 2 | 77.05% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 57.71% |
| SMCI250321C00670000 | 2024-06-20 10:08AM EDT | 670.00 | 424.32 | 295.60 | 305.30 | 0.00 | - | 1 | 1 | 76.67% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 285.20 | 295.10 | 0.00 | - | 1 | 21 | 76.60% |
| SMCI250321C00700000 | 2024-06-26 3:47PM EDT | 700.00 | 268.80 | 280.50 | 289.00 | 0.00 | - | 42 | 414 | 76.41% |
| SMCI250321C00710000 | 2024-06-26 3:44PM EDT | 710.00 | 264.70 | 275.00 | 284.60 | 0.00 | - | 100 | 6 | 76.37% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 264.30 | 276.90 | 0.00 | - | 1 | 3 | 76.48% |
| SMCI250321C00740000 | 2024-06-24 12:54PM EDT | 740.00 | 260.00 | 259.50 | 272.20 | 0.00 | - | 1 | 9 | 76.42% |
| SMCI250321C00750000 | 2024-06-13 11:15AM EDT | 750.00 | 257.00 | 254.20 | 267.50 | 0.00 | - | 3 | 21 | 76.23% |
| SMCI250321C00760000 | 2024-06-13 3:03PM EDT | 760.00 | 277.11 | 249.60 | 262.90 | 0.00 | - | 4 | 9 | 76.17% |
| SMCI250321C00770000 | 2024-06-26 2:57PM EDT | 770.00 | 230.00 | 249.00 | 256.40 | 0.00 | - | 6 | 59 | 76.49% |
| SMCI250321C00780000 | 2024-06-24 12:54PM EDT | 780.00 | 242.15 | 240.70 | 253.80 | 0.00 | - | 1 | 10 | 76.04% |
| SMCI250321C00790000 | 2024-06-24 12:54PM EDT | 790.00 | 239.00 | 236.90 | 249.40 | 0.00 | - | 1 | 14 | 76.09% |
| SMCI250321C00800000 | 2024-06-26 2:20PM EDT | 800.00 | 218.30 | 234.00 | 241.40 | 0.00 | - | 12 | 27 | 75.60% |
| SMCI250321C00810000 | 2024-06-26 2:32PM EDT | 810.00 | 238.83 | 231.30 | 238.80 | +24.45 | +11.40% | 1 | 3 | 76.13% |
| SMCI250321C00820000 | 2024-06-13 10:06AM EDT | 820.00 | 202.41 | 224.80 | 236.10 | 0.00 | - | 1 | 15 | 75.90% |
| SMCI250321C00830000 | 2024-06-26 11:09AM EDT | 830.00 | 212.00 | 222.00 | 228.50 | 0.00 | - | 9 | 52 | 75.43% |
| SMCI250321C00840000 | 2024-06-24 3:26PM EDT | 840.00 | 219.00 | 214.40 | 228.70 | 0.00 | - | 2 | 3 | 75.49% |
| SMCI250321C00850000 | 2024-06-25 1:54PM EDT | 850.00 | 219.55 | 211.80 | 225.30 | 0.00 | - | 6 | 16 | 75.78% |
| SMCI250321C00860000 | 2024-06-21 9:51AM EDT | 860.00 | 239.60 | 208.00 | 221.30 | 0.00 | - | 1 | 15 | 75.71% |
| SMCI250321C00870000 | 2024-06-25 12:09PM EDT | 870.00 | 220.00 | 204.80 | 216.90 | 0.00 | - | 13 | 21 | 75.66% |
| SMCI250321C00880000 | 2024-06-24 11:24AM EDT | 880.00 | 208.50 | 201.10 | 213.00 | 0.00 | - | 7 | 39 | 75.58% |
| SMCI250321C00890000 | 2024-06-20 11:42AM EDT | 890.00 | 305.00 | 197.40 | 210.00 | 0.00 | - | 2 | 10 | 75.64% |
| SMCI250321C00900000 | 2024-06-26 2:17PM EDT | 900.00 | 183.60 | 197.80 | 203.50 | 0.00 | - | 2 | 63 | 75.79% |
| SMCI250321C00910000 | 2024-06-21 1:43PM EDT | 910.00 | 233.20 | 190.40 | 198.70 | 0.00 | - | 6 | 7 | 74.83% |
| SMCI250321C00920000 | 2024-06-20 1:06PM EDT | 920.00 | 254.15 | 186.40 | 198.90 | 0.00 | - | 3 | 23 | 75.34% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 930.00 | 178.55 | 183.60 | 196.00 | 0.00 | - | 5 | 6 | 75.48% |
| SMCI250321C00940000 | 2024-06-26 9:41AM EDT | 940.00 | 185.60 | 184.00 | 187.80 | 0.00 | - | 1 | 20 | 75.24% |
| SMCI250321C00950000 | 2024-06-24 9:37AM EDT | 950.00 | 197.50 | 178.70 | 190.80 | 0.00 | - | 1 | 8 | 75.94% |
| SMCI250321C00960000 | 2024-06-26 3:49PM EDT | 960.00 | 169.25 | 177.40 | 183.00 | 0.00 | - | 1 | 29 | 75.44% |
| SMCI250321C00980000 | 2024-06-25 9:48AM EDT | 980.00 | 172.66 | 166.90 | 180.00 | 0.00 | - | 6 | 134 | 75.18% |
| SMCI250321C00990000 | 2024-06-21 10:38AM EDT | 990.00 | 203.31 | 164.20 | 176.60 | 0.00 | - | 2 | 4 | 75.14% |
| SMCI250321C01000000 | 2024-06-26 2:20PM EDT | 1,000.00 | 152.20 | 163.90 | 169.30 | 0.00 | - | 2 | 57 | 74.83% |
| SMCI250321C01010000 | 2024-06-20 2:34PM EDT | 1,010.00 | 223.90 | 158.80 | 171.00 | 0.00 | - | 1 | 5 | 75.21% |
| SMCI250321C01020000 | 2024-06-20 9:41AM EDT | 1,020.00 | 269.20 | 155.90 | 168.00 | 0.00 | - | 14 | 6 | 75.15% |
| SMCI250321C01030000 | 2024-06-20 10:24AM EDT | 1,030.00 | 250.16 | 152.70 | 165.00 | 0.00 | - | 1 | 1 | 75.02% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 66.64% |
| SMCI250321C01050000 | 2024-06-24 3:23PM EDT | 1,050.00 | 153.08 | 148.10 | 162.00 | 0.00 | - | 4 | 10 | 75.53% |
| SMCI250321C01060000 | 2024-06-18 9:58AM EDT | 1,060.00 | 194.27 | 144.60 | 157.00 | 0.00 | - | 2 | 2 | 74.96% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 143.20 | 155.90 | 0.00 | - | 2 | 2 | 75.40% |
| SMCI250321C01080000 | 2024-06-13 1:28PM EDT | 1,080.00 | 159.80 | 143.00 | 152.90 | 0.00 | - | 9 | 5 | 75.70% |
| SMCI250321C01090000 | 2024-06-13 1:28PM EDT | 1,090.00 | 157.60 | 138.10 | 150.00 | 0.00 | - | 2 | 2 | 75.20% |
| SMCI250321C01100000 | 2024-06-24 1:10PM EDT | 1,100.00 | 138.95 | 135.80 | 147.00 | 0.00 | - | 3 | 8 | 75.11% |
| SMCI250321C01110000 | 2024-06-20 1:23PM EDT | 1,110.00 | 187.14 | 132.10 | 145.00 | 0.00 | - | 2 | 32 | 74.94% |
| SMCI250321C01120000 | 2024-06-24 3:00PM EDT | 1,120.00 | 135.00 | 129.80 | 142.90 | 0.00 | - | 2 | 15 | 74.97% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 1,130.00 | 180.60 | 127.80 | 140.80 | 0.00 | - | 4 | 8 | 75.05% |
| SMCI250321C01140000 | 2024-06-18 11:14AM EDT | 1,140.00 | 169.10 | 128.30 | 139.90 | 0.00 | - | 5 | 11 | 75.74% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 1,150.00 | 118.90 | 127.70 | 131.60 | 0.00 | - | 24 | 25 | 74.96% |
| SMCI250321C01160000 | 2024-06-17 1:32PM EDT | 1,160.00 | 167.00 | 123.40 | 134.00 | 0.00 | - | 6 | 6 | 75.37% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 1,170.00 | 169.00 | 122.10 | 127.50 | 0.00 | - | 4 | 5 | 74.75% |
| SMCI250321C01180000 | 2024-06-27 9:45AM EDT | 1,180.00 | 125.10 | 118.40 | 125.10 | +11.70 | +10.32% | 1 | 9 | 74.40% |
| SMCI250321C01190000 | 2024-06-17 2:02PM EDT | 1,190.00 | 165.00 | 118.00 | 122.70 | 0.00 | - | 4 | 6 | 74.62% |
| SMCI250321C01200000 | 2024-06-25 11:54AM EDT | 1,200.00 | 122.80 | 112.80 | 125.10 | 0.00 | - | 3 | 207 | 74.83% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 87.54% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 87.60% |
| SMCI250321C01250000 | 2024-06-24 2:27PM EDT | 1,250.00 | 105.00 | 105.20 | 116.80 | 0.00 | - | 1 | 8 | 75.35% |
| SMCI250321C01260000 | 2024-06-21 3:56PM EDT | 1,260.00 | 142.54 | 103.30 | 116.60 | 0.00 | - | 2 | 2 | 75.61% |
| SMCI250321C01270000 | 2024-06-21 10:50AM EDT | 1,270.00 | 140.25 | 101.20 | 110.00 | 0.00 | - | 3 | 4 | 74.68% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 1,280.00 | 127.71 | 134.10 | 141.60 | 0.00 | - | - | 0 | 86.68% |
| SMCI250321C01290000 | 2024-06-26 3:12PM EDT | 1,290.00 | 93.60 | 100.80 | 104.90 | 0.00 | - | 2 | 1 | 74.92% |
| SMCI250321C01300000 | 2024-06-26 1:14PM EDT | 1,300.00 | 92.80 | 98.70 | 102.60 | 0.00 | - | 28 | 23 | 74.72% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 128.70 | 95.20 | 103.00 | 0.00 | - | 4 | 4 | 74.75% |
| SMCI250321C01320000 | 2024-06-26 12:38PM EDT | 1,320.00 | 90.00 | 95.40 | 99.10 | 0.00 | - | 4 | 8 | 74.66% |
| SMCI250321C01340000 | 2024-06-21 3:04PM EDT | 1,340.00 | 126.41 | 91.00 | 98.10 | 0.00 | - | 6 | 35 | 74.81% |
| SMCI250321C01380000 | 2024-06-26 11:39AM EDT | 1,380.00 | 81.80 | 86.70 | 90.50 | 0.00 | - | 22 | 14 | 74.79% |
| SMCI250321C01520000 | 2024-06-26 3:55PM EDT | 1,520.00 | 68.00 | 69.70 | 72.50 | 0.00 | - | 58 | 6 | 74.85% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 350.00 | 11.84 | 8.60 | 12.80 | 0.00 | - | 1 | 84 | 71.81% |
| SMCI250321P00360000 | 2024-06-17 12:13PM EDT | 360.00 | 13.80 | 7.80 | 15.80 | 0.00 | - | 1 | 15 | 71.48% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 370.00 | 14.03 | 9.00 | 16.80 | 0.00 | - | 2 | 2 | 71.07% |
| SMCI250321P00380000 | 2024-06-24 10:44AM EDT | 380.00 | 14.25 | 12.30 | 15.70 | -2.43 | -14.57% | 7 | 18 | 70.58% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 13.40 | 17.50 | 0.00 | - | 52 | 59 | 70.45% |
| SMCI250321P00400000 | 2024-06-24 10:34AM EDT | 400.00 | 20.00 | 13.30 | 20.00 | 0.00 | - | 1 | 33 | 69.93% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 410.00 | 17.40 | 16.70 | 21.30 | 0.00 | - | 1 | 3 | 70.61% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 420.00 | 21.00 | 15.40 | 23.70 | 0.00 | - | 1 | 27 | 69.25% |
| SMCI250321P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 24.50 | 17.20 | 25.20 | 0.00 | - | 1 | 4 | 69.00% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 440.00 | 24.00 | 21.30 | 27.00 | 0.00 | - | 5 | 18 | 69.89% |
| SMCI250321P00450000 | 2024-06-18 2:49PM EDT | 450.00 | 25.01 | 20.90 | 28.80 | 0.00 | - | 1 | 46 | 68.61% |
| SMCI250321P00460000 | 2024-06-26 2:24PM EDT | 460.00 | 30.30 | 26.40 | 27.90 | 0.00 | - | 2 | 105 | 68.70% |
| SMCI250321P00470000 | 2024-06-26 11:50AM EDT | 470.00 | 34.00 | 28.50 | 30.50 | 0.00 | - | 2 | 9 | 68.74% |
| SMCI250321P00480000 | 2024-06-24 2:17PM EDT | 480.00 | 37.00 | 28.50 | 34.20 | 0.00 | - | 1 | 10 | 68.30% |
| SMCI250321P00490000 | 2024-06-26 1:16PM EDT | 490.00 | 37.90 | 31.70 | 34.70 | 0.00 | - | 2 | 14 | 67.81% |
| SMCI250321P00500000 | 2024-06-26 11:50AM EDT | 500.00 | 41.60 | 35.30 | 36.70 | 0.00 | - | 12 | 120 | 67.97% |
| SMCI250321P00510000 | 2024-06-26 12:55PM EDT | 510.00 | 44.20 | 36.60 | 40.70 | 0.00 | - | 4 | 35 | 67.92% |
| SMCI250321P00520000 | 2024-06-26 12:06PM EDT | 520.00 | 47.10 | 39.90 | 41.90 | 0.00 | - | 6 | 3 | 67.55% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 41.40 | 45.80 | 0.00 | - | 1 | 71 | 67.42% |
| SMCI250321P00540000 | 2024-06-24 9:53AM EDT | 540.00 | 51.00 | 44.40 | 48.40 | 0.00 | - | 10 | 209 | 67.28% |
| SMCI250321P00550000 | 2024-06-26 3:44PM EDT | 550.00 | 54.00 | 47.10 | 50.50 | 0.00 | - | 14 | 90 | 66.85% |
| SMCI250321P00560000 | 2024-06-26 3:57PM EDT | 560.00 | 56.25 | 51.90 | 53.40 | 0.00 | - | 1 | 13 | 67.22% |
| SMCI250321P00570000 | 2024-06-18 10:42AM EDT | 570.00 | 55.50 | 51.50 | 60.00 | 0.00 | - | 1 | 16 | 67.09% |
| SMCI250321P00580000 | 2024-06-17 2:34PM EDT | 580.00 | 57.50 | 57.00 | 61.20 | 0.00 | - | 2 | 90 | 67.03% |
| SMCI250321P00590000 | 2024-06-25 1:02PM EDT | 590.00 | 67.00 | 58.00 | 65.60 | 0.00 | - | 3 | 56 | 66.58% |
| SMCI250321P00600000 | 2024-06-26 11:47AM EDT | 600.00 | 75.00 | 65.00 | 67.00 | 0.00 | - | 2 | 82 | 66.87% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 66.00 | 74.00 | 0.00 | - | 11 | 11 | 66.98% |
| SMCI250321P00620000 | 2024-06-18 9:43AM EDT | 620.00 | 74.00 | 69.00 | 76.10 | 0.00 | - | 1 | 16 | 66.33% |
| SMCI250321P00630000 | 2024-06-26 12:40PM EDT | 630.00 | 86.60 | 75.50 | 78.70 | 0.00 | - | 2 | 4 | 66.62% |
| SMCI250321P00640000 | 2024-06-21 9:37AM EDT | 640.00 | 82.32 | 77.20 | 84.00 | 0.00 | - | 7 | 11 | 66.34% |
| SMCI250321P00650000 | 2024-06-26 12:40PM EDT | 650.00 | 94.90 | 83.40 | 87.10 | 0.00 | - | 2 | 122 | 66.56% |
| SMCI250321P00660000 | 2024-06-27 9:48AM EDT | 660.00 | 87.40 | 88.40 | 90.20 | -3.40 | -3.74% | 6 | 27 | 66.45% |
| SMCI250321P00670000 | 2024-06-24 9:40AM EDT | 670.00 | 96.49 | 91.00 | 95.60 | 0.00 | - | 1 | 22 | 66.28% |
| SMCI250321P00680000 | 2024-06-26 1:27PM EDT | 680.00 | 98.50 | 96.50 | 98.90 | -8.70 | -8.12% | 1 | 14 | 66.24% |
| SMCI250321P00690000 | 2024-06-20 12:33PM EDT | 690.00 | 94.95 | 100.80 | 103.50 | 0.00 | - | 2 | 4 | 66.19% |
| SMCI250321P00700000 | 2024-06-24 12:14PM EDT | 700.00 | 116.00 | 105.00 | 109.20 | 0.00 | - | 2 | 61 | 66.30% |
| SMCI250321P00710000 | 2024-06-17 12:51PM EDT | 710.00 | 109.50 | 105.70 | 116.70 | 0.00 | - | 2 | 8 | 66.01% |
| SMCI250321P00720000 | 2024-06-17 1:43PM EDT | 720.00 | 111.72 | 111.00 | 121.70 | 0.00 | - | 1 | 13 | 66.12% |
| SMCI250321P00730000 | 2024-06-20 1:21PM EDT | 730.00 | 117.71 | 115.20 | 126.60 | 0.00 | - | 1 | 6 | 65.95% |
| SMCI250321P00740000 | 2024-06-20 9:46AM EDT | 740.00 | 105.20 | 123.90 | 128.70 | 0.00 | - | 119 | 121 | 66.08% |
| SMCI250321P00750000 | 2024-06-24 10:34AM EDT | 750.00 | 140.00 | 125.10 | 136.00 | 0.00 | - | 1 | 24 | 65.72% |
| SMCI250321P00760000 | 2024-06-03 10:03AM EDT | 760.00 | 161.35 | 130.20 | 140.90 | 0.00 | - | 1 | 2 | 65.62% |
| SMCI250321P00770000 | 2024-06-18 1:13PM EDT | 770.00 | 133.07 | 139.30 | 144.70 | 0.00 | - | 1 | 62 | 66.04% |
| SMCI250321P00780000 | 2024-06-26 11:47AM EDT | 780.00 | 161.10 | 141.00 | 148.20 | 0.00 | - | 2 | 5 | 64.97% |
| SMCI250321P00790000 | 2024-06-26 11:48AM EDT | 790.00 | 166.50 | 149.40 | 153.70 | 0.00 | - | 2 | 9 | 65.51% |
| SMCI250321P00800000 | 2024-06-26 11:42AM EDT | 800.00 | 173.80 | 154.40 | 160.20 | 0.00 | - | 2 | 15 | 65.56% |
| SMCI250321P00810000 | 2024-06-26 3:29PM EDT | 810.00 | 173.50 | 161.20 | 164.90 | 0.00 | - | 1 | 4 | 65.58% |
| SMCI250321P00820000 | 2024-06-26 2:03PM EDT | 820.00 | 181.00 | 164.10 | 172.20 | 0.00 | - | 2 | 13 | 65.33% |
| SMCI250321P00830000 | 2024-06-26 11:47AM EDT | 830.00 | 190.95 | 169.20 | 176.70 | 0.00 | - | 1 | 2 | 64.94% |
| SMCI250321P00840000 | 2024-06-26 11:47AM EDT | 840.00 | 195.95 | 176.50 | 183.40 | 0.00 | - | 1 | 3 | 65.32% |
| SMCI250321P00850000 | 2024-06-26 3:13PM EDT | 850.00 | 198.80 | 184.80 | 189.40 | 0.00 | - | 2 | 20 | 65.72% |
| SMCI250321P00860000 | 2024-06-21 9:46AM EDT | 860.00 | 188.40 | 186.00 | 197.00 | 0.00 | - | 1 | 1 | 65.11% |
| SMCI250321P00870000 | 2024-06-17 1:57PM EDT | 870.00 | 186.40 | 192.00 | 202.80 | 0.00 | - | 13 | 23 | 65.00% |
| SMCI250321P00880000 | 2024-06-26 2:08PM EDT | 880.00 | 217.60 | 202.30 | 206.40 | 0.00 | - | 6 | 10 | 65.24% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 199.20 | 203.70 | 0.00 | - | 9 | 10 | 62.01% |
| SMCI250321P00900000 | 2024-06-26 11:48AM EDT | 900.00 | 233.90 | 210.30 | 218.70 | 0.00 | - | 2 | 19 | 64.33% |
| SMCI250321P00910000 | 2024-06-18 10:55AM EDT | 910.00 | 207.25 | 217.10 | 227.70 | 0.00 | - | 2 | 2 | 64.82% |
| SMCI250321P00920000 | 2024-06-20 10:31AM EDT | 920.00 | 193.60 | 221.90 | 234.00 | 0.00 | - | 2 | 2 | 64.47% |
| SMCI250321P00950000 | 2024-06-21 11:05AM EDT | 950.00 | 237.30 | 241.40 | 253.20 | 0.00 | - | 4 | 4 | 64.21% |
| SMCI250321P00980000 | 2024-06-20 9:47AM EDT | 980.00 | 223.88 | 263.20 | 273.00 | 0.00 | - | - | 1 | 64.24% |
| SMCI250321P00990000 | 2024-06-20 9:49AM EDT | 990.00 | 227.40 | 270.00 | 280.60 | 0.00 | - | 2 | 3 | 64.29% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 67.15% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 312.40 | 324.40 | 0.00 | - | 1 | 1 | 64.15% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 334.20 | 346.20 | 0.00 | - | 1 | 1 | 63.90% |
| SMCI250321P01100000 | 2024-06-17 2:00PM EDT | 1,100.00 | 329.80 | 349.10 | 360.70 | 0.00 | - | - | 1 | 63.69% |
| SMCI250321P01120000 | 2024-06-17 3:36PM EDT | 1,120.00 | 349.40 | 364.20 | 376.00 | 0.00 | - | 1 | 4 | 63.59% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 1,130.00 | 356.60 | 371.70 | 382.80 | 0.00 | - | - | 1 | 63.35% |
| SMCI250321P01140000 | 2024-06-17 2:08PM EDT | 1,140.00 | 358.70 | 377.70 | 390.40 | 0.00 | - | - | 1 | 62.97% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 426.20 | 437.00 | 0.00 | - | 1 | 1 | 62.73% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 80.32% |
© 2024 Yahoo. All rights reserved.