Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 350.00 | 611.99 | 506.30 | 516.30 | 0.00 | - | 1 | 83 | 95.23% |
| SMCI241115C00400000 | 2024-06-18 2:59PM EDT | 400.00 | 543.65 | 461.30 | 472.20 | 0.00 | - | 2 | 19 | 92.73% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 420.00 | 451.90 | 442.50 | 453.60 | 0.00 | - | 4 | 1 | 89.71% |
| SMCI241115C00450000 | 2024-06-26 12:28PM EDT | 450.00 | 393.80 | 415.10 | 427.10 | 0.00 | - | 1 | 5 | 86.67% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 480.10 | 491.70 | 0.00 | - | 17 | 4 | 158.34% |
| SMCI241115C00470000 | 2024-06-21 12:37PM EDT | 470.00 | 465.30 | 397.40 | 411.10 | 0.00 | - | 1 | 1 | 85.82% |
| SMCI241115C00480000 | 2024-06-24 10:42AM EDT | 480.00 | 390.00 | 390.50 | 401.50 | 0.00 | - | 1 | 12 | 85.48% |
| SMCI241115C00490000 | 2024-06-25 12:40PM EDT | 490.00 | 387.10 | 381.80 | 393.10 | 0.00 | - | 2 | 11 | 84.70% |
| SMCI241115C00500000 | 2024-06-26 2:49PM EDT | 500.00 | 352.58 | 374.30 | 384.10 | 0.00 | - | 2 | 18 | 84.20% |
| SMCI241115C00540000 | 2024-06-25 12:40PM EDT | 540.00 | 346.70 | 342.10 | 351.90 | 0.00 | - | 10 | 9 | 82.25% |
| SMCI241115C00560000 | 2024-06-25 12:36PM EDT | 560.00 | 331.00 | 327.20 | 335.80 | 0.00 | - | 4 | 7 | 81.40% |
| SMCI241115C00580000 | 2024-06-25 12:45PM EDT | 580.00 | 318.20 | 313.90 | 324.10 | 0.00 | - | 4 | 9 | 82.65% |
| SMCI241115C00600000 | 2024-06-24 3:26PM EDT | 600.00 | 297.30 | 299.70 | 308.00 | 0.00 | - | 12 | 16 | 81.44% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 349.30 | 359.90 | 0.00 | - | 1 | 3 | 123.76% |
| SMCI241115C00640000 | 2024-06-26 10:38AM EDT | 640.00 | 269.35 | 272.30 | 279.10 | 0.00 | - | 1 | 8 | 79.89% |
| SMCI241115C00660000 | 2024-06-25 1:07PM EDT | 660.00 | 262.00 | 260.30 | 267.80 | 0.00 | - | 8 | 5 | 80.31% |
| SMCI241115C00680000 | 2024-06-24 3:07PM EDT | 680.00 | 247.10 | 245.70 | 256.10 | 0.00 | - | 14 | 20 | 79.50% |
| SMCI241115C00700000 | 2024-06-25 12:40PM EDT | 700.00 | 240.40 | 235.70 | 243.10 | 0.00 | - | 2 | 30 | 79.45% |
| SMCI241115C00720000 | 2024-06-24 11:43AM EDT | 720.00 | 228.50 | 224.90 | 232.30 | 0.00 | - | 4 | 18 | 79.54% |
| SMCI241115C00740000 | 2024-06-25 3:54PM EDT | 740.00 | 217.00 | 213.30 | 221.70 | 0.00 | - | 8 | 8 | 79.22% |
| SMCI241115C00760000 | 2024-06-24 9:48AM EDT | 760.00 | 223.00 | 202.70 | 212.70 | 0.00 | - | 1 | 52 | 79.37% |
| SMCI241115C00780000 | 2024-06-21 10:13AM EDT | 780.00 | 233.50 | 192.00 | 201.20 | 0.00 | - | 1 | 17 | 78.63% |
| SMCI241115C00800000 | 2024-06-27 9:38AM EDT | 800.00 | 193.10 | 186.10 | 192.10 | +23.98 | +14.18% | 3 | 217 | 79.52% |
| SMCI241115C00820000 | 2024-06-26 3:26PM EDT | 820.00 | 162.00 | 175.00 | 183.10 | 0.00 | - | 102 | 171 | 78.92% |
| SMCI241115C00840000 | 2024-06-27 9:47AM EDT | 840.00 | 173.40 | 169.00 | 173.40 | +16.70 | +10.66% | 3 | 104 | 79.23% |
| SMCI241115C00860000 | 2024-06-27 9:58AM EDT | 860.00 | 163.00 | 160.40 | 165.90 | +16.50 | +11.26% | 4 | 41 | 79.24% |
| SMCI241115C00880000 | 2024-06-26 1:42PM EDT | 880.00 | 159.70 | 153.60 | 156.90 | +19.80 | +14.15% | 2 | 68 | 79.16% |
| SMCI241115C00900000 | 2024-06-25 2:48PM EDT | 900.00 | 145.42 | 146.00 | 149.50 | 0.00 | - | 4 | 256 | 79.10% |
| SMCI241115C00920000 | 2024-06-26 11:11AM EDT | 920.00 | 126.70 | 138.80 | 143.50 | 0.00 | - | 3 | 96 | 79.31% |
| SMCI241115C00940000 | 2024-06-27 9:57AM EDT | 940.00 | 132.00 | 130.70 | 137.00 | +10.20 | +8.37% | 2 | 109 | 79.03% |
| SMCI241115C00960000 | 2024-06-26 2:07PM EDT | 960.00 | 112.80 | 124.10 | 128.80 | 0.00 | - | 3 | 284 | 78.56% |
| SMCI241115C00980000 | 2024-06-26 11:09AM EDT | 980.00 | 110.65 | 119.60 | 122.60 | 0.00 | - | 1 | 145 | 78.92% |
| SMCI241115C01000000 | 2024-06-26 2:38PM EDT | 1,000.00 | 100.69 | 113.00 | 117.90 | 0.00 | - | 15 | 413 | 79.00% |
| SMCI241115C01020000 | 2024-06-26 11:49AM EDT | 1,020.00 | 97.80 | 107.40 | 111.90 | 0.00 | - | 2 | 105 | 78.87% |
| SMCI241115C01030000 | 2024-06-26 11:10AM EDT | 1,030.00 | 95.95 | 105.90 | 110.10 | 0.00 | - | 1 | 46 | 79.36% |
| SMCI241115C01040000 | 2024-06-25 2:54PM EDT | 1,040.00 | 103.20 | 101.10 | 109.00 | 0.00 | - | 2 | 38 | 79.20% |
| SMCI241115C01050000 | 2024-06-26 10:31AM EDT | 1,050.00 | 100.80 | 100.40 | 106.20 | 0.00 | - | 10 | 77 | 79.58% |
| SMCI241115C01060000 | 2024-06-26 11:09AM EDT | 1,060.00 | 90.35 | 97.60 | 102.10 | 0.00 | - | 1 | 17 | 79.12% |
| SMCI241115C01070000 | 2024-06-20 2:27PM EDT | 1,070.00 | 148.30 | 96.60 | 102.00 | 0.00 | - | 2 | 16 | 80.02% |
| SMCI241115C01080000 | 2024-06-26 11:49AM EDT | 1,080.00 | 84.35 | 92.60 | 98.20 | 0.00 | - | 1 | 24 | 79.28% |
| SMCI241115C01090000 | 2024-06-26 11:10AM EDT | 1,090.00 | 84.00 | 90.90 | 95.20 | 0.00 | - | 1 | 5 | 79.26% |
| SMCI241115C01100000 | 2024-06-26 12:39PM EDT | 1,100.00 | 79.00 | 87.80 | 92.30 | 0.00 | - | 1 | 86 | 78.89% |
| SMCI241115C01110000 | 2024-06-25 1:33PM EDT | 1,110.00 | 90.30 | 85.50 | 91.50 | 0.00 | - | 2 | 26 | 79.21% |
| SMCI241115C01120000 | 2024-06-26 12:48PM EDT | 1,120.00 | 74.00 | 85.10 | 88.50 | 0.00 | - | 1 | 29 | 79.43% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 1,130.00 | 153.00 | 83.20 | 88.00 | 0.00 | - | 2 | 13 | 79.87% |
| SMCI241115C01140000 | 2024-06-25 9:59AM EDT | 1,140.00 | 81.98 | 78.70 | 85.70 | 0.00 | - | 1 | 31 | 79.20% |
| SMCI241115C01150000 | 2024-06-26 11:14AM EDT | 1,150.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 18 | 31 | 79.34% |
| SMCI241115C01160000 | 2024-06-26 11:13AM EDT | 1,160.00 | 70.50 | 77.50 | 79.60 | 0.00 | - | 2 | 16 | 79.34% |
| SMCI241115C01170000 | 2024-06-26 11:12AM EDT | 1,170.00 | 68.90 | 73.80 | 77.50 | 0.00 | - | 2 | 10 | 78.83% |
| SMCI241115C01180000 | 2024-06-26 11:22AM EDT | 1,180.00 | 66.70 | 74.00 | 76.90 | 0.00 | - | 14 | 13 | 79.67% |
| SMCI241115C01190000 | 2024-06-24 9:30AM EDT | 1,190.00 | 92.38 | 71.80 | 75.30 | 0.00 | - | 4 | 5 | 79.62% |
| SMCI241115C01200000 | 2024-06-27 10:00AM EDT | 1,200.00 | 73.55 | 69.90 | 72.10 | +10.55 | +16.75% | 3 | 181 | 79.21% |
| SMCI241115C01210000 | 2024-06-21 1:34PM EDT | 1,210.00 | 96.00 | 67.40 | 71.90 | 0.00 | - | 2 | 5 | 79.41% |
| SMCI241115C01220000 | 2024-06-25 1:24PM EDT | 1,220.00 | 70.45 | 65.80 | 69.40 | 0.00 | - | 2 | 14 | 79.21% |
| SMCI241115C01230000 | 2024-06-24 12:36PM EDT | 1,230.00 | 68.80 | 64.20 | 67.80 | 0.00 | - | 1 | 19 | 79.22% |
| SMCI241115C01240000 | 2024-06-24 10:32AM EDT | 1,240.00 | 70.68 | 62.00 | 66.50 | 0.00 | - | 4 | 8 | 79.14% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 1,250.00 | 131.40 | 62.60 | 65.10 | 0.00 | - | 50 | 60 | 79.76% |
| SMCI241115C01260000 | 2024-06-26 2:30PM EDT | 1,260.00 | 53.50 | 60.00 | 63.90 | 0.00 | - | 6 | 14 | 79.56% |
| SMCI241115C01270000 | 2024-06-13 3:49PM EDT | 1,270.00 | 72.10 | 59.60 | 63.20 | 0.00 | - | 10 | 15 | 80.07% |
| SMCI241115C01280000 | 2024-06-20 9:44AM EDT | 1,280.00 | 125.80 | 58.10 | 61.50 | 0.00 | - | 1 | 26 | 79.99% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 56.70 | 59.50 | 0.00 | - | 5 | 25 | 79.83% |
| SMCI241115C01300000 | 2024-06-26 12:48PM EDT | 1,300.00 | 48.30 | 55.20 | 57.70 | 0.00 | - | 24 | 71 | 79.67% |
| SMCI241115C01320000 | 2024-06-26 11:35AM EDT | 1,320.00 | 47.40 | 52.60 | 55.40 | 0.00 | - | 2 | 15 | 79.79% |
| SMCI241115C01340000 | 2024-06-26 3:41PM EDT | 1,340.00 | 45.90 | 50.60 | 53.10 | 0.00 | - | 2 | 8 | 80.01% |
| SMCI241115C01360000 | 2024-06-26 1:27PM EDT | 1,360.00 | 43.20 | 47.20 | 50.80 | 0.00 | - | 12 | 18 | 79.75% |
| SMCI241115C01380000 | 2024-06-26 1:15PM EDT | 1,380.00 | 41.30 | 45.90 | 48.20 | 0.00 | - | 8 | 139 | 79.96% |
| SMCI241115C01400000 | 2024-06-26 1:41PM EDT | 1,400.00 | 45.00 | 44.70 | 46.10 | +5.10 | +12.78% | 1 | 36 | 80.29% |
| SMCI241115C01420000 | 2024-06-26 2:53PM EDT | 1,420.00 | 37.50 | 41.70 | 44.60 | 0.00 | - | 5 | 11 | 80.19% |
| SMCI241115C01440000 | 2024-06-26 11:35AM EDT | 1,440.00 | 36.40 | 40.50 | 42.60 | 0.00 | - | 3 | 27 | 80.44% |
| SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 40.73 | 38.10 | 40.80 | 0.00 | - | 1 | 23 | 80.31% |
| SMCI241115C01480000 | 2024-06-27 9:38AM EDT | 1,480.00 | 38.00 | 37.50 | 39.00 | +4.10 | +12.09% | 4 | 37 | 80.72% |
| SMCI241115C01500000 | 2024-06-26 11:01AM EDT | 1,500.00 | 33.85 | 36.00 | 37.40 | 0.00 | - | 2 | 261 | 80.84% |
| SMCI241115C01520000 | 2024-06-26 11:21AM EDT | 1,520.00 | 31.00 | 34.20 | 36.40 | 0.00 | - | 8 | 21 | 81.02% |
| SMCI241115C01540000 | 2024-06-26 2:18PM EDT | 1,540.00 | 28.90 | 33.50 | 35.10 | 0.00 | - | 4 | 45 | 81.44% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 1,560.00 | 28.70 | 31.60 | 33.40 | 0.00 | - | 14 | 18 | 81.24% |
| SMCI241115C01580000 | 2024-06-26 12:45PM EDT | 1,580.00 | 26.60 | 30.60 | 31.90 | 0.00 | - | 22 | 35 | 81.38% |
| SMCI241115C01600000 | 2024-06-26 1:41PM EDT | 1,600.00 | 26.20 | 29.30 | 30.60 | 0.00 | - | 5 | 270 | 81.45% |
| SMCI241115C01620000 | 2024-06-26 2:53PM EDT | 1,620.00 | 24.70 | 27.50 | 29.30 | 0.00 | - | 44 | 71 | 81.26% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 1,640.00 | 23.70 | 27.40 | 28.90 | 0.00 | - | 2 | 24 | 82.07% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 1,660.00 | 23.20 | 25.90 | 27.30 | 0.00 | - | 2 | 13 | 81.80% |
| SMCI241115C01680000 | 2024-06-26 3:53PM EDT | 1,680.00 | 22.60 | 24.30 | 26.30 | 0.00 | - | 4 | 8 | 81.67% |
| SMCI241115C01700000 | 2024-06-26 2:52PM EDT | 1,700.00 | 20.90 | 23.80 | 25.70 | 0.00 | - | 7 | 45 | 82.15% |
| SMCI241115C01720000 | 2024-06-26 3:21PM EDT | 1,720.00 | 20.50 | 23.00 | 25.00 | 0.00 | - | 30 | 20 | 82.42% |
| SMCI241115C01740000 | 2024-06-26 3:21PM EDT | 1,740.00 | 19.70 | 22.20 | 24.00 | 0.00 | - | 5 | 12 | 82.53% |
| SMCI241115C01760000 | 2024-06-26 3:53PM EDT | 1,760.00 | 19.40 | 21.10 | 23.10 | 0.00 | - | 4 | 45 | 82.51% |
| SMCI241115C01780000 | 2024-06-27 9:47AM EDT | 1,780.00 | 21.60 | 20.40 | 21.90 | +3.30 | +18.03% | 31 | 1,204 | 82.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-06-26 9:56AM EDT | 350.00 | 4.80 | 3.60 | 4.80 | 0.00 | - | 1 | 413 | 80.87% |
| SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 360.00 | 6.20 | 4.10 | 5.30 | 0.00 | - | 1 | 152 | 80.25% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 4.40 | 6.00 | 0.00 | - | 5 | 10 | 79.52% |
| SMCI241115P00380000 | 2024-06-26 2:57PM EDT | 380.00 | 6.20 | 4.80 | 6.50 | 0.00 | - | 1 | 5 | 78.55% |
| SMCI241115P00390000 | 2024-06-26 11:35AM EDT | 390.00 | 7.87 | 5.40 | 7.20 | 0.00 | - | 5 | 31 | 78.05% |
| SMCI241115P00400000 | 2024-06-26 1:48PM EDT | 400.00 | 8.30 | 6.30 | 7.50 | 0.00 | - | 10 | 75 | 77.31% |
| SMCI241115P00410000 | 2024-06-20 11:05AM EDT | 410.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 1 | 3 | 76.72% |
| SMCI241115P00420000 | 2024-06-25 9:37AM EDT | 420.00 | 10.85 | 7.40 | 9.30 | 0.00 | - | 2 | 24 | 76.13% |
| SMCI241115P00430000 | 2024-06-20 10:15AM EDT | 430.00 | 9.10 | 8.30 | 10.10 | 0.00 | - | 3 | 44 | 75.65% |
| SMCI241115P00450000 | 2024-06-26 10:12AM EDT | 450.00 | 12.75 | 10.50 | 11.80 | 0.00 | - | 1 | 361 | 74.82% |
| SMCI241115P00460000 | 2024-06-26 9:47AM EDT | 460.00 | 13.70 | 11.60 | 12.50 | 0.00 | - | 1 | 150 | 74.13% |
| SMCI241115P00470000 | 2024-06-21 3:05PM EDT | 470.00 | 14.61 | 12.60 | 14.00 | 0.00 | - | 1 | 47 | 73.90% |
| SMCI241115P00480000 | 2024-06-24 10:45AM EDT | 480.00 | 19.10 | 14.00 | 15.70 | 0.00 | - | 2 | 143 | 73.97% |
| SMCI241115P00490000 | 2024-06-24 3:52PM EDT | 490.00 | 20.30 | 15.20 | 17.00 | 0.00 | - | 1 | 80 | 73.50% |
| SMCI241115P00500000 | 2024-06-26 12:46PM EDT | 500.00 | 21.10 | 17.00 | 18.30 | 0.00 | - | 10 | 306 | 73.32% |
| SMCI241115P00520000 | 2024-06-24 1:42PM EDT | 520.00 | 26.00 | 19.90 | 21.60 | 0.00 | - | 3 | 173 | 72.63% |
| SMCI241115P00540000 | 2024-06-26 11:35AM EDT | 540.00 | 30.80 | 24.10 | 25.50 | 0.00 | - | 2 | 143 | 72.57% |
| SMCI241115P00560000 | 2024-06-26 11:14AM EDT | 560.00 | 28.80 | 28.60 | 29.50 | -6.65 | -18.76% | 1 | 159 | 72.26% |
| SMCI241115P00580000 | 2024-06-27 9:48AM EDT | 580.00 | 33.00 | 32.90 | 34.50 | -6.60 | -16.67% | 2 | 195 | 71.92% |
| SMCI241115P00600000 | 2024-06-27 9:48AM EDT | 600.00 | 38.67 | 38.30 | 39.90 | -9.43 | -19.60% | 1 | 441 | 71.82% |
| SMCI241115P00620000 | 2024-06-26 11:34AM EDT | 620.00 | 54.70 | 44.40 | 46.40 | 0.00 | - | 4 | 401 | 72.03% |
| SMCI241115P00640000 | 2024-06-26 3:27PM EDT | 640.00 | 57.85 | 50.40 | 52.50 | 0.00 | - | 10 | 219 | 71.69% |
| SMCI241115P00660000 | 2024-06-26 1:28PM EDT | 660.00 | 66.50 | 56.60 | 59.00 | 0.00 | - | 2 | 97 | 71.26% |
| SMCI241115P00680000 | 2024-06-27 10:03AM EDT | 680.00 | 64.70 | 64.90 | 66.50 | -6.20 | -8.74% | 2 | 269 | 71.50% |
| SMCI241115P00700000 | 2024-06-27 9:54AM EDT | 700.00 | 72.00 | 73.30 | 75.40 | -5.00 | -6.49% | 3 | 307 | 71.87% |
| SMCI241115P00720000 | 2024-06-27 9:50AM EDT | 720.00 | 81.30 | 81.60 | 84.00 | -8.90 | -9.87% | 1 | 198 | 71.81% |
| SMCI241115P00740000 | 2024-06-26 3:23PM EDT | 740.00 | 99.92 | 90.40 | 92.00 | 0.00 | - | 9 | 317 | 71.47% |
| SMCI241115P00760000 | 2024-06-27 9:59AM EDT | 760.00 | 99.90 | 99.50 | 101.30 | -6.10 | -5.75% | 1 | 215 | 71.31% |
| SMCI241115P00780000 | 2024-06-27 9:45AM EDT | 780.00 | 110.00 | 109.50 | 111.20 | -14.43 | -11.60% | 1 | 222 | 71.31% |
| SMCI241115P00800000 | 2024-06-27 10:00AM EDT | 800.00 | 118.97 | 119.90 | 125.60 | -16.42 | -12.13% | 1 | 272 | 72.31% |
| SMCI241115P00820000 | 2024-06-27 9:34AM EDT | 820.00 | 135.80 | 130.60 | 132.90 | -6.68 | -4.69% | 2 | 116 | 71.37% |
| SMCI241115P00840000 | 2024-06-25 3:06PM EDT | 840.00 | 148.20 | 141.70 | 143.70 | 0.00 | - | 10 | 132 | 71.20% |
| SMCI241115P00860000 | 2024-06-27 9:55AM EDT | 860.00 | 150.90 | 153.50 | 155.60 | -17.58 | -10.43% | 3 | 201 | 71.26% |
| SMCI241115P00880000 | 2024-06-25 3:44PM EDT | 880.00 | 173.00 | 164.50 | 167.50 | 0.00 | - | 2 | 54 | 70.94% |
| SMCI241115P00900000 | 2024-06-26 2:07PM EDT | 900.00 | 192.95 | 177.30 | 180.40 | 0.00 | - | 2 | 200 | 71.11% |
| SMCI241115P00920000 | 2024-06-26 3:59PM EDT | 920.00 | 202.30 | 189.00 | 195.40 | 0.00 | - | 2 | 150 | 71.33% |
| SMCI241115P00940000 | 2024-06-26 3:46PM EDT | 940.00 | 217.25 | 201.60 | 206.50 | 0.00 | - | 2 | 73 | 70.67% |
| SMCI241115P00960000 | 2024-06-21 10:58AM EDT | 960.00 | 203.30 | 216.10 | 219.60 | 0.00 | - | 2 | 83 | 70.76% |
| SMCI241115P00980000 | 2024-06-24 11:42AM EDT | 980.00 | 241.60 | 229.00 | 234.60 | 0.00 | - | 13 | 90 | 70.77% |
| SMCI241115P01000000 | 2024-06-26 12:01PM EDT | 1,000.00 | 264.41 | 242.20 | 247.80 | 0.00 | - | 92 | 116 | 70.27% |
| SMCI241115P01020000 | 2024-06-20 1:31PM EDT | 1,020.00 | 240.30 | 256.10 | 264.00 | 0.00 | - | 9 | 35 | 70.51% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 263.30 | 272.30 | 0.00 | - | 2 | 3 | 70.68% |
| SMCI241115P01040000 | 2024-06-21 12:36PM EDT | 1,040.00 | 250.94 | 269.10 | 276.90 | 0.00 | - | 1 | 3 | 69.59% |
| SMCI241115P01050000 | 2024-06-21 1:20PM EDT | 1,050.00 | 259.90 | 278.00 | 286.00 | 0.00 | - | 2 | 9 | 70.30% |
| SMCI241115P01060000 | 2024-06-20 11:17AM EDT | 1,060.00 | 234.00 | 285.60 | 295.00 | 0.00 | - | 4 | 4 | 70.64% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 292.10 | 301.20 | 0.00 | - | 1 | 5 | 69.99% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 276.70 | 287.70 | 0.00 | - | 4 | 15 | 58.69% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 73.93% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 61.21% |
| SMCI241115P01110000 | 2024-06-21 1:13PM EDT | 1,110.00 | 299.10 | 321.10 | 334.80 | 0.00 | - | 4 | 7 | 69.99% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 300.90 | 306.80 | 0.00 | - | 1 | 4 | 52.55% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 96.00% |
| SMCI241115P01140000 | 2024-06-21 10:35AM EDT | 1,140.00 | 344.00 | 343.20 | 354.90 | 0.00 | - | 1 | 6 | 68.41% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 353.10 | 367.10 | 0.00 | - | 1 | 6 | 69.93% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 81.55% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 80.75% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 378.10 | 390.40 | 0.00 | - | 1 | 4 | 69.60% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 104.21% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 395.70 | 405.30 | 0.00 | - | 2 | 3 | 69.32% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 104.83% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 131.58% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 131.40% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 80.73% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 98.01% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 61.82% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 98.95% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 99.25% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 99.49% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 98.58% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 53.74% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 77.66% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 45.51% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 1,740.00 | 909.80 | 889.40 | 900.80 | 0.00 | - | - | 1 | 64.28% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 874.72 | 928.20 | 940.10 | 0.00 | - | 2 | 3 | 64.17% |
© 2024 Yahoo. All rights reserved.