Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018C00440000 | 2024-06-28 12:20PM EDT | 440.00 | 410.00 | 382.70 | 393.00 | 0.00 | - | 2 | 1 | 91.44% |
| SMCI241018C00450000 | 2024-06-25 12:38PM EDT | 450.00 | 415.30 | 373.70 | 386.70 | 0.00 | - | - | 1 | 92.45% |
| SMCI241018C00460000 | 2024-06-25 12:27PM EDT | 460.00 | 409.10 | 364.80 | 377.10 | 0.00 | - | - | 0 | 90.82% |
| SMCI241018C00480000 | 2024-06-28 1:43PM EDT | 480.00 | 383.40 | 347.70 | 358.30 | 0.00 | - | 2 | 1 | 88.29% |
| SMCI241018C00490000 | 2024-06-26 11:33AM EDT | 490.00 | 343.40 | 338.60 | 350.60 | 0.00 | - | - | 3 | 87.71% |
| SMCI241018C00500000 | 2024-06-28 3:54PM EDT | 500.00 | 350.00 | 330.00 | 340.10 | 0.00 | - | 5 | 7 | 85.61% |
| SMCI241018C00510000 | 2024-07-01 12:59PM EDT | 510.00 | 324.60 | 321.70 | 333.00 | -5.50 | -1.67% | 2 | 9 | 85.76% |
| SMCI241018C00520000 | 2024-06-28 1:08PM EDT | 520.00 | 338.80 | 313.10 | 324.30 | 0.00 | - | 8 | 2 | 84.67% |
| SMCI241018C00530000 | 2024-06-28 2:53PM EDT | 530.00 | 336.90 | 305.10 | 317.70 | 0.00 | - | 4 | 2 | 85.02% |
| SMCI241018C00540000 | 2024-06-28 1:43PM EDT | 540.00 | 331.70 | 296.40 | 306.60 | 0.00 | - | 6 | 4 | 82.45% |
| SMCI241018C00550000 | 2024-06-28 12:27PM EDT | 550.00 | 317.10 | 287.90 | 298.40 | 0.00 | - | 4 | 1 | 81.53% |
| SMCI241018C00560000 | 2024-06-25 12:37PM EDT | 560.00 | 321.50 | 282.50 | 287.30 | 0.00 | - | - | 1 | 80.65% |
| SMCI241018C00570000 | 2024-06-28 12:20PM EDT | 570.00 | 298.70 | 273.90 | 283.80 | 0.00 | - | 2 | 4 | 81.81% |
| SMCI241018C00580000 | 2024-06-28 1:43PM EDT | 580.00 | 300.00 | 267.10 | 272.70 | 0.00 | - | 4 | 0 | 80.10% |
| SMCI241018C00590000 | 2024-06-28 12:12PM EDT | 590.00 | 288.80 | 257.90 | 269.80 | 0.00 | - | 2 | 1 | 80.96% |
| SMCI241018C00600000 | 2024-06-28 12:10PM EDT | 600.00 | 281.80 | 250.20 | 257.30 | 0.00 | - | 2 | 2 | 78.18% |
| SMCI241018C00610000 | 2024-06-28 12:45PM EDT | 610.00 | 264.10 | 241.40 | 253.90 | 0.00 | - | 4 | 2 | 78.79% |
| SMCI241018C00630000 | 2024-06-28 12:12PM EDT | 630.00 | 259.60 | 229.30 | 240.60 | 0.00 | - | 2 | 2 | 79.18% |
| SMCI241018C00640000 | 2024-06-25 12:29PM EDT | 640.00 | 264.50 | 223.80 | 233.60 | 0.00 | - | - | 1 | 79.27% |
| SMCI241018C00650000 | 2024-06-28 12:20PM EDT | 650.00 | 241.80 | 215.00 | 227.00 | 0.00 | - | 2 | 5 | 78.19% |
| SMCI241018C00660000 | 2024-06-27 1:08PM EDT | 660.00 | 271.50 | 208.40 | 222.50 | 0.00 | - | - | 1 | 78.62% |
| SMCI241018C00680000 | 2024-06-28 3:48PM EDT | 680.00 | 234.00 | 199.90 | 208.40 | 0.00 | - | 1 | 3 | 79.00% |
| SMCI241018C00700000 | 2024-06-24 10:29AM EDT | 700.00 | 225.90 | 189.40 | 197.60 | 0.00 | - | 3 | 6 | 79.42% |
| SMCI241018C00710000 | 2024-06-28 12:10PM EDT | 710.00 | 210.20 | 183.60 | 188.00 | 0.00 | - | 2 | 1 | 77.95% |
| SMCI241018C00720000 | 2024-06-24 3:24PM EDT | 720.00 | 204.60 | 178.50 | 184.60 | 0.00 | - | 2 | 5 | 78.65% |
| SMCI241018C00730000 | 2024-06-21 11:57AM EDT | 730.00 | 262.30 | 173.10 | 177.10 | 0.00 | - | 3 | 3 | 77.86% |
| SMCI241018C00740000 | 2024-06-28 11:33AM EDT | 740.00 | 201.50 | 165.60 | 171.10 | 0.00 | - | 2 | 2 | 76.83% |
| SMCI241018C00750000 | 2024-06-18 11:53AM EDT | 750.00 | 255.60 | 160.10 | 166.90 | 0.00 | - | - | 3 | 76.91% |
| SMCI241018C00760000 | 2024-06-28 11:33AM EDT | 760.00 | 190.40 | 156.40 | 166.60 | 0.00 | - | 2 | 1 | 78.64% |
| SMCI241018C00770000 | 2024-07-01 9:59AM EDT | 770.00 | 142.00 | 151.80 | 156.20 | -36.10 | -20.27% | 7 | 2 | 76.97% |
| SMCI241018C00780000 | 2024-07-01 9:51AM EDT | 780.00 | 132.40 | 146.40 | 157.70 | -32.25 | -19.59% | 1 | 2 | 78.54% |
| SMCI241018C00800000 | 2024-07-01 3:15PM EDT | 800.00 | 142.81 | 140.80 | 142.60 | -55.69 | -28.06% | 14 | 7 | 77.64% |
| SMCI241018C00810000 | 2024-07-01 11:12AM EDT | 810.00 | 139.50 | 134.50 | 142.50 | -17.60 | -11.20% | 4 | 2 | 78.25% |
| SMCI241018C00820000 | 2024-07-01 1:45PM EDT | 820.00 | 136.01 | 132.60 | 134.20 | -43.99 | -24.44% | 19 | 6 | 77.69% |
| SMCI241018C00830000 | 2024-07-01 9:57AM EDT | 830.00 | 115.00 | 128.50 | 131.10 | -26.40 | -18.67% | 1 | 29 | 77.93% |
| SMCI241018C00840000 | 2024-07-01 12:55PM EDT | 840.00 | 126.90 | 124.50 | 126.20 | -8.90 | -6.55% | 6 | 72 | 77.62% |
| SMCI241018C00850000 | 2024-07-01 9:44AM EDT | 850.00 | 114.80 | 119.00 | 122.20 | -14.20 | -11.01% | 3 | 33 | 77.08% |
| SMCI241018C00860000 | 2024-07-01 1:13PM EDT | 860.00 | 116.90 | 116.50 | 119.60 | -18.10 | -13.41% | 20 | 20 | 77.73% |
| SMCI241018C00870000 | 2024-07-01 2:02PM EDT | 870.00 | 114.86 | 113.30 | 117.50 | -25.14 | -17.96% | 15 | 13 | 78.26% |
| SMCI241018C00880000 | 2024-07-01 9:54AM EDT | 880.00 | 98.35 | 109.50 | 113.20 | -20.60 | -17.32% | 43 | 89 | 77.95% |
| SMCI241018C00890000 | 2024-06-28 3:51PM EDT | 890.00 | 123.00 | 104.60 | 112.30 | 0.00 | - | 19 | 10 | 78.23% |
| SMCI241018C00900000 | 2024-07-01 1:13PM EDT | 900.00 | 103.00 | 102.80 | 107.10 | -9.00 | -8.04% | 63 | 69 | 78.11% |
| SMCI241018C00910000 | 2024-07-01 9:39AM EDT | 910.00 | 98.00 | 99.10 | 104.60 | -19.60 | -16.67% | 1 | 7 | 78.17% |
| SMCI241018C00920000 | 2024-07-01 9:48AM EDT | 920.00 | 88.20 | 96.30 | 101.30 | -15.80 | -15.19% | 2 | 57 | 78.21% |
| SMCI241018C00930000 | 2024-07-01 9:55AM EDT | 930.00 | 86.20 | 90.50 | 97.40 | -23.95 | -21.74% | 2 | 8 | 77.17% |
| SMCI241018C00940000 | 2024-06-28 1:28PM EDT | 940.00 | 86.24 | 90.40 | 93.20 | -23.16 | -21.17% | 1 | 16 | 77.61% |
| SMCI241018C00950000 | 2024-06-28 2:37PM EDT | 950.00 | 104.50 | 87.90 | 93.20 | 0.00 | - | 2 | 14 | 78.53% |
| SMCI241018C00960000 | 2024-07-01 9:55AM EDT | 960.00 | 76.36 | 85.30 | 88.90 | -48.44 | -38.81% | 1 | 6 | 78.14% |
| SMCI241018C00970000 | 2024-07-01 10:08AM EDT | 970.00 | 80.40 | 82.60 | 87.10 | -15.40 | -16.08% | 3 | 9 | 78.39% |
| SMCI241018C00980000 | 2024-07-01 9:38AM EDT | 980.00 | 80.09 | 78.60 | 85.90 | -14.61 | -15.43% | 2 | 11 | 78.40% |
| SMCI241018C00990000 | 2024-06-28 3:50PM EDT | 990.00 | 92.95 | 75.10 | 82.90 | 0.00 | - | 5 | 7 | 77.98% |
| SMCI241018C01000000 | 2024-07-01 3:47PM EDT | 1,000.00 | 75.01 | 75.50 | 77.50 | -9.79 | -11.54% | 10 | 192 | 77.95% |
| SMCI241018C01010000 | 2024-06-28 11:09AM EDT | 1,010.00 | 92.97 | 71.90 | 74.70 | 0.00 | - | 1 | 7 | 77.47% |
| SMCI241018C01020000 | 2024-07-01 10:23AM EDT | 1,020.00 | 67.38 | 70.90 | 73.40 | -22.92 | -25.38% | 1 | 14 | 78.15% |
| SMCI241018C01030000 | 2024-06-28 1:08PM EDT | 1,030.00 | 78.87 | 68.20 | 70.20 | 0.00 | - | 16 | 7 | 77.73% |
| SMCI241018C01040000 | 2024-07-01 10:23AM EDT | 1,040.00 | 63.38 | 65.50 | 68.50 | -20.92 | -24.82% | 2 | 19 | 77.71% |
| SMCI241018C01050000 | 2024-07-01 2:28PM EDT | 1,050.00 | 66.09 | 64.50 | 68.20 | -18.91 | -22.25% | 1 | 11 | 78.59% |
| SMCI241018C01060000 | 2024-06-28 12:31PM EDT | 1,060.00 | 63.05 | 61.40 | 63.80 | -9.70 | -13.33% | 1 | 7 | 77.55% |
| SMCI241018C01070000 | 2024-06-20 10:00AM EDT | 1,070.00 | 171.00 | 60.60 | 62.00 | 0.00 | - | - | 3 | 77.97% |
| SMCI241018C01080000 | 2024-07-01 3:47PM EDT | 1,080.00 | 58.68 | 58.80 | 60.30 | -7.51 | -11.35% | 1 | 1 | 78.08% |
| SMCI241018C01100000 | 2024-07-01 12:57PM EDT | 1,100.00 | 56.35 | 55.20 | 56.50 | -3.65 | -6.08% | 13 | 24 | 78.06% |
| SMCI241018C01110000 | 2024-06-26 10:54AM EDT | 1,110.00 | 65.55 | 53.70 | 55.80 | 0.00 | - | 4 | 5 | 78.47% |
| SMCI241018C01120000 | 2024-06-17 12:52PM EDT | 1,120.00 | 94.10 | 51.20 | 55.30 | 0.00 | - | - | 26 | 78.61% |
| SMCI241018C01130000 | 2024-06-20 12:31PM EDT | 1,130.00 | 111.97 | 49.30 | 53.60 | 0.00 | - | - | 2 | 78.51% |
| SMCI241018C01140000 | 2024-06-21 9:56AM EDT | 1,140.00 | 81.99 | 47.90 | 52.20 | 0.00 | - | 1 | 1 | 78.64% |
| SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 1,150.00 | 54.07 | 46.70 | 48.90 | 0.00 | - | 2 | 62 | 78.18% |
| SMCI241018C01160000 | 2024-06-21 9:32AM EDT | 1,160.00 | 91.00 | 45.10 | 49.00 | 0.00 | - | 1 | 3 | 78.69% |
| SMCI241018C01170000 | 2024-06-26 10:38AM EDT | 1,170.00 | 57.36 | 43.60 | 47.90 | 0.00 | - | - | 2 | 78.80% |
| SMCI241018C01180000 | 2024-06-28 12:29PM EDT | 1,180.00 | 51.04 | 42.00 | 47.90 | 0.00 | - | 1 | 1 | 79.23% |
| SMCI241018C01190000 | 2024-06-20 10:50AM EDT | 1,190.00 | 120.60 | 41.70 | 43.50 | 0.00 | - | - | 401 | 78.54% |
| SMCI241018C01200000 | 2024-07-01 11:35AM EDT | 1,200.00 | 44.77 | 41.10 | 43.50 | -5.73 | -11.35% | 1 | 56 | 79.28% |
| SMCI241018C01220000 | 2024-06-26 11:44AM EDT | 1,220.00 | 44.00 | 38.50 | 41.90 | 0.00 | - | - | 1 | 79.61% |
| SMCI241018C01240000 | 2024-07-01 11:25AM EDT | 1,240.00 | 39.61 | 36.30 | 38.50 | -5.77 | -12.71% | 1 | 66 | 79.32% |
| SMCI241018C01260000 | 2024-07-01 1:41PM EDT | 1,260.00 | 34.50 | 33.30 | 35.90 | -21.00 | -37.84% | 1 | 5 | 78.90% |
| SMCI241018C01280000 | 2024-06-28 12:29PM EDT | 1,280.00 | 38.53 | 31.80 | 34.10 | 0.00 | - | 1 | 66 | 79.27% |
| SMCI241018C01300000 | 2024-07-01 2:18PM EDT | 1,300.00 | 32.80 | 30.80 | 33.00 | -9.10 | -21.72% | 8 | 19 | 80.04% |
| SMCI241018C01320000 | 2024-06-27 11:20AM EDT | 1,320.00 | 44.50 | 29.10 | 30.30 | 0.00 | - | 1 | 2 | 79.79% |
| SMCI241018C01340000 | 2024-06-24 10:49AM EDT | 1,340.00 | 36.50 | 26.40 | 30.50 | 0.00 | - | 3 | 2 | 80.24% |
| SMCI241018C01360000 | 2024-06-28 3:21PM EDT | 1,360.00 | 33.45 | 26.00 | 27.20 | 0.00 | - | 1 | 3 | 80.09% |
| SMCI241018C01380000 | 2024-06-26 1:24PM EDT | 1,380.00 | 28.20 | 23.70 | 27.40 | 0.00 | - | 2 | 7 | 80.58% |
| SMCI241018C01400000 | 2024-06-28 9:33AM EDT | 1,400.00 | 35.60 | 23.40 | 24.70 | 0.00 | - | 1 | 3 | 80.58% |
| SMCI241018C01420000 | 2024-06-26 12:48PM EDT | 1,420.00 | 24.90 | 21.20 | 24.90 | 0.00 | - | - | 3 | 80.98% |
| SMCI241018C01440000 | 2024-06-26 12:23PM EDT | 1,440.00 | 24.80 | 20.20 | 23.60 | 0.00 | - | - | 1 | 81.16% |
| SMCI241018C01460000 | 2024-06-26 12:47PM EDT | 1,460.00 | 22.70 | 20.00 | 21.10 | 0.00 | - | 2 | 4 | 81.08% |
| SMCI241018C01480000 | 2024-06-26 1:43PM EDT | 1,480.00 | 19.43 | 18.90 | 20.10 | -2.87 | -12.87% | 1 | 5 | 81.22% |
| SMCI241018C01500000 | 2024-06-28 10:01AM EDT | 1,500.00 | 28.30 | 17.60 | 19.90 | 0.00 | - | 2 | 7 | 81.63% |
| SMCI241018C01520000 | 2024-07-01 3:05PM EDT | 1,520.00 | 17.80 | 17.30 | 18.30 | -3.20 | -15.24% | 12 | 24 | 81.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018P00440000 | 2024-06-27 10:50AM EDT | 440.00 | 5.85 | 5.80 | 8.20 | 0.00 | - | - | 13 | 74.67% |
| SMCI241018P00450000 | 2024-06-28 10:59AM EDT | 450.00 | 6.20 | 6.80 | 8.70 | 0.00 | - | 1 | 1 | 74.07% |
| SMCI241018P00480000 | 2024-06-28 1:19PM EDT | 480.00 | 9.79 | 10.10 | 10.70 | 0.00 | - | 1 | 6 | 72.38% |
| SMCI241018P00490000 | 2024-06-25 1:01PM EDT | 490.00 | 11.90 | 11.00 | 11.90 | 0.00 | - | - | 1 | 71.89% |
| SMCI241018P00500000 | 2024-07-01 3:28PM EDT | 500.00 | 12.79 | 12.70 | 13.10 | -0.41 | -3.11% | 26 | 123 | 71.91% |
| SMCI241018P00510000 | 2024-06-24 3:33PM EDT | 510.00 | 15.28 | 14.10 | 14.50 | 0.00 | - | - | 71 | 71.68% |
| SMCI241018P00520000 | 2024-06-25 3:56PM EDT | 520.00 | 15.60 | 15.60 | 16.10 | 0.00 | - | - | 46 | 71.52% |
| SMCI241018P00530000 | 2024-07-01 12:58PM EDT | 530.00 | 17.60 | 15.90 | 17.60 | -1.60 | -8.33% | 31 | 11 | 70.37% |
| SMCI241018P00540000 | 2024-07-01 10:41AM EDT | 540.00 | 22.40 | 18.90 | 20.60 | +4.77 | +27.06% | 30 | 4 | 71.77% |
| SMCI241018P00550000 | 2024-07-01 3:13PM EDT | 550.00 | 21.08 | 20.80 | 21.60 | +4.98 | +30.93% | 31 | 17 | 71.07% |
| SMCI241018P00560000 | 2024-07-01 12:34PM EDT | 560.00 | 23.30 | 22.80 | 24.50 | -3.30 | -12.41% | 60 | 31 | 71.39% |
| SMCI241018P00570000 | 2024-06-27 10:26AM EDT | 570.00 | 21.30 | 23.80 | 26.70 | 0.00 | - | 1 | 54 | 70.65% |
| SMCI241018P00580000 | 2024-06-28 10:51AM EDT | 580.00 | 21.80 | 27.00 | 29.50 | 0.00 | - | 1 | 5 | 71.23% |
| SMCI241018P00590000 | 2024-07-01 1:29PM EDT | 590.00 | 28.95 | 29.70 | 30.30 | +5.15 | +21.64% | 3 | 2 | 70.44% |
| SMCI241018P00600000 | 2024-07-01 10:44AM EDT | 600.00 | 35.50 | 31.30 | 33.90 | +2.50 | +7.58% | 3 | 112 | 70.36% |
| SMCI241018P00610000 | 2024-06-24 1:43PM EDT | 610.00 | 37.35 | 33.90 | 37.50 | 0.00 | - | 2 | 2 | 70.60% |
| SMCI241018P00620000 | 2024-07-01 9:39AM EDT | 620.00 | 42.00 | 37.80 | 38.90 | +14.20 | +51.08% | 1 | 5 | 70.32% |
| SMCI241018P00630000 | 2024-06-27 3:50PM EDT | 630.00 | 31.64 | 40.90 | 43.30 | 0.00 | - | 4 | 13 | 70.83% |
| SMCI241018P00640000 | 2024-06-28 12:12PM EDT | 640.00 | 40.00 | 43.90 | 46.80 | 0.00 | - | 6 | 8 | 70.80% |
| SMCI241018P00650000 | 2024-07-01 9:58AM EDT | 650.00 | 56.30 | 47.40 | 48.40 | +12.30 | +27.95% | 4 | 31 | 70.12% |
| SMCI241018P00660000 | 2024-06-28 9:38AM EDT | 660.00 | 37.90 | 49.20 | 51.90 | 0.00 | - | 2 | 2 | 69.45% |
| SMCI241018P00670000 | 2024-07-01 3:47PM EDT | 670.00 | 56.50 | 54.20 | 56.00 | +14.07 | +33.16% | 3 | 28 | 70.08% |
| SMCI241018P00680000 | 2024-07-01 2:12PM EDT | 680.00 | 58.10 | 57.40 | 60.60 | +4.30 | +7.99% | 5 | 10 | 70.11% |
| SMCI241018P00690000 | 2024-06-28 12:23PM EDT | 690.00 | 58.00 | 62.00 | 64.90 | 0.00 | - | 1 | 6 | 70.42% |
| SMCI241018P00700000 | 2024-07-01 3:52PM EDT | 700.00 | 66.89 | 65.60 | 68.10 | +13.59 | +25.50% | 3 | 24 | 69.92% |
| SMCI241018P00710000 | 2024-06-27 10:09AM EDT | 710.00 | 62.34 | 69.20 | 72.80 | 0.00 | - | 10 | 12 | 69.83% |
| SMCI241018P00720000 | 2024-07-01 12:34PM EDT | 720.00 | 75.90 | 74.10 | 77.40 | +10.90 | +16.77% | 31 | 3 | 70.03% |
| SMCI241018P00730000 | 2024-07-01 11:12AM EDT | 730.00 | 83.90 | 78.80 | 82.10 | +21.24 | +33.90% | 6 | 10 | 70.11% |
| SMCI241018P00740000 | 2024-07-01 9:44AM EDT | 740.00 | 95.50 | 83.80 | 86.70 | +27.68 | +40.81% | 2 | 29 | 70.16% |
| SMCI241018P00750000 | 2024-07-01 11:30AM EDT | 750.00 | 90.54 | 88.20 | 91.60 | +5.54 | +6.52% | 11 | 108 | 70.03% |
| SMCI241018P00760000 | 2024-07-01 2:34PM EDT | 760.00 | 94.50 | 93.30 | 96.70 | +12.20 | +14.82% | 20 | 17 | 70.09% |
| SMCI241018P00770000 | 2024-06-27 3:14PM EDT | 770.00 | 76.94 | 99.00 | 101.60 | 0.00 | - | 50 | 51 | 70.18% |
| SMCI241018P00780000 | 2024-07-01 12:43PM EDT | 780.00 | 106.30 | 104.30 | 107.10 | +18.50 | +21.07% | 5 | 80 | 70.26% |
| SMCI241018P00790000 | 2024-06-28 2:35PM EDT | 790.00 | 111.70 | 109.90 | 114.40 | +9.77 | +9.59% | 2 | 4 | 70.87% |
| SMCI241018P00800000 | 2024-07-01 12:43PM EDT | 800.00 | 117.20 | 113.70 | 118.80 | +10.30 | +9.64% | 2 | 81 | 70.03% |
| SMCI241018P00810000 | 2024-07-01 3:44PM EDT | 810.00 | 122.93 | 119.30 | 123.90 | -0.37 | -0.30% | 3 | 25 | 69.85% |
| SMCI241018P00820000 | 2024-07-01 12:43PM EDT | 820.00 | 125.40 | 127.10 | 128.50 | +3.60 | +2.96% | 13 | 18 | 70.08% |
| SMCI241018P00830000 | 2024-07-01 12:43PM EDT | 830.00 | 134.60 | 130.60 | 135.20 | +3.99 | +3.05% | 2 | 37 | 69.62% |
| SMCI241018P00840000 | 2024-07-01 3:43PM EDT | 840.00 | 140.73 | 136.60 | 141.20 | +12.58 | +9.82% | 10 | 7 | 69.60% |
| SMCI241018P00850000 | 2024-07-01 12:43PM EDT | 850.00 | 146.60 | 142.90 | 147.70 | +8.60 | +6.23% | 6 | 84 | 69.73% |
| SMCI241018P00860000 | 2024-07-01 9:47AM EDT | 860.00 | 168.75 | 149.40 | 153.80 | +33.55 | +24.82% | 5 | 7 | 69.75% |
| SMCI241018P00870000 | 2024-06-27 3:46PM EDT | 870.00 | 126.14 | 153.20 | 162.10 | 0.00 | - | 2 | 3 | 69.56% |
| SMCI241018P00880000 | 2024-06-28 1:19PM EDT | 880.00 | 154.25 | 161.90 | 165.80 | 0.00 | - | 1 | 18 | 69.39% |
| SMCI241018P00890000 | 2024-06-28 12:20PM EDT | 890.00 | 161.20 | 168.40 | 172.20 | 0.00 | - | 104 | 100 | 69.30% |
| SMCI241018P00900000 | 2024-06-28 12:20PM EDT | 900.00 | 190.80 | 176.30 | 179.30 | +23.90 | +14.32% | 1 | 114 | 69.74% |
| SMCI241018P00910000 | 2024-06-27 12:45PM EDT | 910.00 | 155.60 | 182.70 | 187.90 | 0.00 | - | 2 | 6 | 70.13% |
| SMCI241018P00920000 | 2024-06-20 2:33PM EDT | 920.00 | 150.81 | 186.40 | 193.70 | 0.00 | - | - | 1 | 68.89% |
| SMCI241018P00930000 | 2024-06-24 11:09AM EDT | 930.00 | 188.90 | 194.50 | 200.80 | 0.00 | - | 2 | 4 | 69.21% |
| SMCI241018P00940000 | 2024-06-24 10:20AM EDT | 940.00 | 188.50 | 198.70 | 208.90 | 0.00 | - | 2 | 3 | 68.65% |
| SMCI241018P00950000 | 2024-06-21 12:02PM EDT | 950.00 | 172.12 | 205.80 | 216.50 | 0.00 | - | 1 | 2 | 68.72% |
| SMCI241018P00960000 | 2024-06-20 11:42AM EDT | 960.00 | 157.00 | 217.90 | 224.80 | 0.00 | - | - | 2 | 70.40% |
| SMCI241018P00970000 | 2024-06-25 9:52AM EDT | 970.00 | 218.10 | 219.10 | 230.90 | 0.00 | - | 1 | 3 | 68.21% |
| SMCI241018P00980000 | 2024-06-25 9:49AM EDT | 980.00 | 225.92 | 228.50 | 239.50 | 0.00 | - | 2 | 4 | 69.09% |
| SMCI241018P00990000 | 2024-06-26 10:54AM EDT | 990.00 | 231.50 | 236.40 | 247.00 | 0.00 | - | 11 | 8 | 69.17% |
| SMCI241018P01000000 | 2024-06-20 1:54PM EDT | 1,000.00 | 207.50 | 242.90 | 254.30 | 0.00 | - | - | 1 | 68.71% |
| SMCI241018P01010000 | 2024-06-20 9:58AM EDT | 1,010.00 | 175.30 | 255.70 | 261.40 | 0.00 | - | - | 1 | 70.05% |
| SMCI241018P01030000 | 2024-06-20 10:39AM EDT | 1,030.00 | 194.10 | 268.20 | 276.60 | 0.00 | - | - | 1 | 68.91% |
| SMCI241018P01040000 | 2024-06-21 1:27PM EDT | 1,040.00 | 238.42 | 276.70 | 285.50 | 0.00 | - | 66 | 66 | 69.37% |
| SMCI241018P01070000 | 2024-06-20 10:38AM EDT | 1,070.00 | 219.00 | 302.60 | 309.10 | 0.00 | - | - | 0 | 69.66% |
| SMCI241018P01080000 | 2024-06-21 1:27PM EDT | 1,080.00 | 267.48 | 311.40 | 316.50 | 0.00 | - | 66 | 66 | 69.58% |
| SMCI241018P01100000 | 2024-06-20 3:59PM EDT | 1,100.00 | 273.00 | 327.70 | 332.50 | 0.00 | - | - | 0 | 69.24% |
| SMCI241018P01200000 | 2024-06-20 12:42PM EDT | 1,200.00 | 335.00 | 410.80 | 422.40 | 0.00 | - | - | 0 | 69.21% |
© 2024 Yahoo. All rights reserved.