Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00145000 | 2024-05-01 11:29AM EDT | 145.00 | 565.00 | 637.20 | 648.20 | 0.00 | - | 1 | 2 | 283.59% |
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 150.00 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816C00155000 | 2024-03-07 11:39AM EDT | 155.00 | 979.10 | 790.10 | 803.40 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 160.00 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 165.00 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 170.00 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 740.29 | 620.90 | 632.80 | 0.00 | - | 2 | 2 | 311.68% |
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 180.00 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 334.97% |
| SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 190.00 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 324.13% |
| SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 195.00 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 498.21% |
| SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 200.00 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 552.08% |
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 210.00 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 163.56% |
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 220.00 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240816C00240000 | 2024-06-12 3:09PM EDT | 240.00 | 538.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 250.00 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 661.02% |
| SMCI240816C00260000 | 2024-02-16 2:43PM EDT | 260.00 | 592.50 | 808.20 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240816C00270000 | 2024-06-10 3:28PM EDT | 270.00 | 529.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240816C00280000 | 2024-03-06 1:36PM EDT | 280.00 | 871.00 | 668.90 | 682.60 | 0.00 | - | 2 | 4 | 576.61% |
| SMCI240816C00290000 | 2024-03-04 4:03PM EDT | 290.00 | 832.41 | 728.80 | 743.10 | 0.00 | - | 1 | 10 | 818.42% |
| SMCI240816C00300000 | 2024-06-11 10:22AM EDT | 300.00 | 481.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240816C00310000 | 2024-05-30 9:30AM EDT | 310.00 | 530.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 320.00 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 678.61% |
| SMCI240816C00330000 | 2024-05-16 11:54AM EDT | 330.00 | 608.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 340.00 | 467.00 | 431.20 | 441.50 | 0.00 | - | 4 | 25 | 96.14% |
| SMCI240816C00350000 | 2024-06-12 10:22AM EDT | 350.00 | 448.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 360.00 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 502.88% |
| SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 370.00 | 452.20 | 434.60 | 442.60 | 0.00 | - | 2 | 43 | 179.55% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 380.00 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 562.91% |
| SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 390.00 | 394.95 | 422.70 | 440.40 | 0.00 | - | 16 | 28 | 191.89% |
| SMCI240816C00400000 | 2024-06-12 3:15PM EDT | 400.00 | 385.29 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SMCI240816C00410000 | 2024-06-04 1:09PM EDT | 410.00 | 355.67 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 420.00 | 408.00 | 352.60 | 364.90 | 0.00 | - | 1 | 7 | 86.63% |
| SMCI240816C00430000 | 2024-04-01 10:47AM EDT | 430.00 | 642.84 | 294.40 | 304.10 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240816C00440000 | 2024-05-23 10:29AM EDT | 440.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240816C00450000 | 2024-06-04 11:30AM EDT | 450.00 | 325.06 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| SMCI240816C00460000 | 2024-04-30 11:19AM EDT | 460.00 | 448.85 | 369.20 | 378.90 | 0.00 | - | 2 | 30 | 174.04% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 470.00 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240816C00480000 | 2024-05-01 9:34AM EDT | 480.00 | 289.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SMCI240816C00490000 | 2024-05-24 10:27AM EDT | 490.00 | 402.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| SMCI240816C00500000 | 2024-06-12 3:56PM EDT | 500.00 | 289.00 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| SMCI240816C00510000 | 2024-06-04 1:09PM EDT | 510.00 | 265.72 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 520.00 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 117.06% |
| SMCI240816C00530000 | 2024-02-09 12:05PM EDT | 530.00 | 270.62 | 638.00 | 648.80 | 0.00 | - | 3 | 16 | 598.88% |
| SMCI240816C00540000 | 2024-05-14 12:16PM EDT | 540.00 | 296.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240816C00550000 | 2024-06-10 1:43PM EDT | 550.00 | 258.91 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SMCI240816C00560000 | 2024-05-14 11:57AM EDT | 560.00 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI240816C00570000 | 2024-05-29 3:10PM EDT | 570.00 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816C00580000 | 2024-06-07 3:13PM EDT | 580.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SMCI240816C00590000 | 2024-05-07 11:19AM EDT | 590.00 | 270.10 | 213.40 | 221.50 | 0.00 | - | 1 | 22 | 87.01% |
| SMCI240816C00600000 | 2024-06-12 3:15PM EDT | 600.00 | 206.59 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SMCI240816C00610000 | 2024-06-12 10:43AM EDT | 610.00 | 216.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI240816C00620000 | 2024-05-15 9:41AM EDT | 620.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI240816C00630000 | 2024-06-07 2:04PM EDT | 630.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SMCI240816C00640000 | 2024-06-12 11:10AM EDT | 640.00 | 190.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMCI240816C00650000 | 2024-06-10 1:43PM EDT | 650.00 | 181.41 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SMCI240816C00660000 | 2024-06-10 9:32AM EDT | 660.00 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMCI240816C00670000 | 2024-06-12 11:10AM EDT | 670.00 | 169.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI240816C00680000 | 2024-06-03 1:03PM EDT | 680.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SMCI240816C00690000 | 2024-05-20 9:47AM EDT | 690.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SMCI240816C00700000 | 2024-06-12 11:45AM EDT | 700.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| SMCI240816C00710000 | 2024-06-10 10:45AM EDT | 710.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| SMCI240816C00720000 | 2024-06-12 9:33AM EDT | 720.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SMCI240816C00730000 | 2024-05-23 9:45AM EDT | 730.00 | 265.87 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI240816C00740000 | 2024-06-12 3:54PM EDT | 740.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SMCI240816C00750000 | 2024-06-12 2:29PM EDT | 750.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 0.00% |
| SMCI240816C00760000 | 2024-06-12 12:32PM EDT | 760.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 0.00% |
| SMCI240816C00770000 | 2024-06-12 3:54PM EDT | 770.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 40 | 145 | 0.00% |
| SMCI240816C00780000 | 2024-06-12 3:36PM EDT | 780.00 | 93.34 | 0.00 | 0.00 | 0.00 | - | 43 | 117 | 0.39% |
| SMCI240816C00790000 | 2024-06-12 3:54PM EDT | 790.00 | 92.23 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 0.78% |
| SMCI240816C00800000 | 2024-06-12 3:31PM EDT | 800.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 92 | 275 | 1.56% |
| SMCI240816C00810000 | 2024-06-12 3:12PM EDT | 810.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 1.56% |
| SMCI240816C00820000 | 2024-06-12 10:56AM EDT | 820.00 | 90.38 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| SMCI240816C00830000 | 2024-06-12 9:54AM EDT | 830.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| SMCI240816C00840000 | 2024-06-12 3:31PM EDT | 840.00 | 70.09 | 0.00 | 0.00 | 0.00 | - | 34 | 129 | 3.13% |
| SMCI240816C00850000 | 2024-06-12 3:45PM EDT | 850.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 71 | 251 | 3.13% |
| SMCI240816C00860000 | 2024-06-12 3:39PM EDT | 860.00 | 64.08 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| SMCI240816C00870000 | 2024-06-12 1:14PM EDT | 870.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
| SMCI240816C00880000 | 2024-06-12 3:28PM EDT | 880.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| SMCI240816C00890000 | 2024-06-12 9:45AM EDT | 890.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 6.25% |
| SMCI240816C00900000 | 2024-06-12 3:59PM EDT | 900.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 153 | 810 | 6.25% |
| SMCI240816C00910000 | 2024-06-12 3:57PM EDT | 910.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| SMCI240816C00920000 | 2024-06-12 2:08PM EDT | 920.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 6.25% |
| SMCI240816C00930000 | 2024-06-12 3:40PM EDT | 930.00 | 45.54 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| SMCI240816C00940000 | 2024-06-12 11:33AM EDT | 940.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SMCI240816C00950000 | 2024-06-12 3:37PM EDT | 950.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 57 | 332 | 12.50% |
| SMCI240816C00960000 | 2024-06-12 2:58PM EDT | 960.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 12.50% |
| SMCI240816C00970000 | 2024-06-12 3:55PM EDT | 970.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 12.50% |
| SMCI240816C00980000 | 2024-06-12 2:51PM EDT | 980.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| SMCI240816C00990000 | 2024-06-12 11:14AM EDT | 990.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| SMCI240816C01000000 | 2024-06-12 3:53PM EDT | 1,000.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 523 | 601 | 12.50% |
| SMCI240816C01010000 | 2024-06-12 11:23AM EDT | 1,010.00 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SMCI240816C01020000 | 2024-06-12 12:28PM EDT | 1,020.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| SMCI240816C01030000 | 2024-06-12 11:24AM EDT | 1,030.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| SMCI240816C01040000 | 2024-06-12 1:28PM EDT | 1,040.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| SMCI240816C01050000 | 2024-06-12 3:44PM EDT | 1,050.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 12.50% |
| SMCI240816C01060000 | 2024-06-12 3:44PM EDT | 1,060.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| SMCI240816C01070000 | 2024-06-12 3:54PM EDT | 1,070.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 12.50% |
| SMCI240816C01080000 | 2024-06-12 2:07PM EDT | 1,080.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SMCI240816C01090000 | 2024-06-12 1:38PM EDT | 1,090.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| SMCI240816C01100000 | 2024-06-12 3:59PM EDT | 1,100.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 56 | 365 | 12.50% |
| SMCI240816C01110000 | 2024-06-12 3:38PM EDT | 1,110.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 12.50% |
| SMCI240816C01120000 | 2024-06-12 11:42AM EDT | 1,120.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| SMCI240816C01130000 | 2024-06-07 2:10PM EDT | 1,130.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SMCI240816C01140000 | 2024-06-11 11:36AM EDT | 1,140.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SMCI240816C01150000 | 2024-06-12 3:46PM EDT | 1,150.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 12.50% |
| SMCI240816C01160000 | 2024-06-12 11:54AM EDT | 1,160.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| SMCI240816C01170000 | 2024-06-10 11:56AM EDT | 1,170.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| SMCI240816C01180000 | 2024-06-12 11:50AM EDT | 1,180.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 25.00% |
| SMCI240816C01190000 | 2024-06-05 10:56AM EDT | 1,190.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| SMCI240816C01200000 | 2024-06-12 3:45PM EDT | 1,200.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 65 | 603 | 25.00% |
| SMCI240816C01210000 | 2024-06-12 9:45AM EDT | 1,210.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| SMCI240816C01220000 | 2024-06-12 9:31AM EDT | 1,220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| SMCI240816C01230000 | 2024-05-23 11:38AM EDT | 1,230.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SMCI240816C01240000 | 2024-06-11 2:15PM EDT | 1,240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| SMCI240816C01250000 | 2024-06-12 2:14PM EDT | 1,250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 25.00% |
| SMCI240816C01260000 | 2024-05-31 3:50PM EDT | 1,260.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| SMCI240816C01270000 | 2024-06-10 9:32AM EDT | 1,270.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| SMCI240816C01280000 | 2024-06-11 9:57AM EDT | 1,280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| SMCI240816C01290000 | 2024-06-05 12:49PM EDT | 1,290.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| SMCI240816C01300000 | 2024-06-12 3:56PM EDT | 1,300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 249 | 25.00% |
| SMCI240816C01310000 | 2024-06-03 1:09PM EDT | 1,310.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| SMCI240816C01320000 | 2024-06-12 2:33PM EDT | 1,320.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| SMCI240816C01340000 | 2024-06-12 12:34PM EDT | 1,340.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| SMCI240816C01360000 | 2024-06-12 10:06AM EDT | 1,360.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| SMCI240816C01380000 | 2024-06-06 9:53AM EDT | 1,380.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| SMCI240816C01400000 | 2024-06-12 3:30PM EDT | 1,400.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 180 | 25.00% |
| SMCI240816C01420000 | 2024-06-12 11:16AM EDT | 1,420.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SMCI240816C01440000 | 2024-06-12 10:35AM EDT | 1,440.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SMCI240816C01460000 | 2024-06-12 10:19AM EDT | 1,460.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SMCI240816C01480000 | 2024-06-12 12:05PM EDT | 1,480.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 25.00% |
| SMCI240816C01500000 | 2024-06-12 3:11PM EDT | 1,500.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 11 | 928 | 25.00% |
| SMCI240816C01520000 | 2024-06-12 11:18AM EDT | 1,520.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMCI240816C01540000 | 2024-06-12 9:43AM EDT | 1,540.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| SMCI240816C01560000 | 2024-06-05 11:13AM EDT | 1,560.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| SMCI240816C01580000 | 2024-06-07 12:33PM EDT | 1,580.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SMCI240816C01600000 | 2024-06-12 2:52PM EDT | 1,600.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 25.00% |
| SMCI240816C01610000 | 2024-06-12 12:35PM EDT | 1,610.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| SMCI240816C01620000 | 2024-06-12 1:20PM EDT | 1,620.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| SMCI240816C01630000 | 2024-06-07 3:37PM EDT | 1,630.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| SMCI240816C01640000 | 2024-06-12 12:16PM EDT | 1,640.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SMCI240816C01650000 | 2024-06-07 3:25PM EDT | 1,650.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SMCI240816C01660000 | 2024-05-31 9:43AM EDT | 1,660.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240816C01670000 | 2024-06-11 2:58PM EDT | 1,670.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SMCI240816C01680000 | 2024-06-12 1:48PM EDT | 1,680.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SMCI240816C01690000 | 2024-06-10 9:42AM EDT | 1,690.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| SMCI240816C01700000 | 2024-06-12 3:41PM EDT | 1,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 25.00% |
| SMCI240816C01710000 | 2024-06-05 12:30PM EDT | 1,710.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SMCI240816C01720000 | 2024-05-28 10:36AM EDT | 1,720.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SMCI240816C01730000 | 2024-05-14 10:44AM EDT | 1,730.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SMCI240816C01740000 | 2024-06-12 9:39AM EDT | 1,740.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| SMCI240816C01750000 | 2024-05-24 12:11PM EDT | 1,750.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| SMCI240816C01760000 | 2024-06-12 1:30PM EDT | 1,760.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| SMCI240816C01770000 | 2024-06-11 1:09PM EDT | 1,770.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| SMCI240816C01780000 | 2024-06-10 9:30AM EDT | 1,780.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SMCI240816C01790000 | 2024-05-29 9:40AM EDT | 1,790.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SMCI240816C01800000 | 2024-06-10 11:32AM EDT | 1,800.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| SMCI240816C01810000 | 2024-06-12 3:01PM EDT | 1,810.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| SMCI240816C01820000 | 2024-06-11 12:07PM EDT | 1,820.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| SMCI240816C01830000 | 2024-06-12 1:27PM EDT | 1,830.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| SMCI240816C01840000 | 2024-06-12 3:51PM EDT | 1,840.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 723 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00145000 | 2024-06-11 10:44AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 50.00% |
| SMCI240816P00150000 | 2024-06-12 3:27PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| SMCI240816P00155000 | 2024-06-11 10:48AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 50.00% |
| SMCI240816P00170000 | 2024-05-31 11:57AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| SMCI240816P00175000 | 2024-06-11 2:02PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SMCI240816P00180000 | 2024-05-31 11:52AM EDT | 180.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 185.00 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 163.53% |
| SMCI240816P00190000 | 2024-05-31 11:57AM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SMCI240816P00195000 | 2024-05-31 1:25PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| SMCI240816P00200000 | 2024-06-12 3:03PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 50.00% |
| SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 210.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| SMCI240816P00220000 | 2024-06-11 10:48AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| SMCI240816P00230000 | 2024-05-31 11:57AM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 50.00% |
| SMCI240816P00240000 | 2024-06-12 1:28PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SMCI240816P00250000 | 2024-06-12 3:16PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,571 | 50.00% |
| SMCI240816P00260000 | 2024-06-11 11:33AM EDT | 260.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| SMCI240816P00270000 | 2024-06-12 2:10PM EDT | 270.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| SMCI240816P00280000 | 2024-06-12 1:34PM EDT | 280.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 177 | 257 | 50.00% |
| SMCI240816P00290000 | 2024-05-15 10:50AM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SMCI240816P00300000 | 2024-06-12 11:24AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| SMCI240816P00310000 | 2024-05-29 3:58PM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SMCI240816P00320000 | 2024-06-03 9:32AM EDT | 320.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| SMCI240816P00330000 | 2024-06-12 1:28PM EDT | 330.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 285 | 377 | 50.00% |
| SMCI240816P00340000 | 2024-06-06 10:46AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SMCI240816P00350000 | 2024-06-12 1:15PM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| SMCI240816P00360000 | 2024-06-12 1:15PM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| SMCI240816P00370000 | 2024-06-12 3:06PM EDT | 370.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| SMCI240816P00380000 | 2024-06-12 9:31AM EDT | 380.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| SMCI240816P00390000 | 2024-06-11 12:45PM EDT | 390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| SMCI240816P00400000 | 2024-06-12 3:32PM EDT | 400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 616 | 1,146 | 25.00% |
| SMCI240816P00410000 | 2024-06-12 9:57AM EDT | 410.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| SMCI240816P00420000 | 2024-06-07 10:22AM EDT | 420.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SMCI240816P00430000 | 2024-06-07 12:29PM EDT | 430.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| SMCI240816P00440000 | 2024-06-05 9:30AM EDT | 440.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| SMCI240816P00450000 | 2024-06-12 3:06PM EDT | 450.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 25.00% |
| SMCI240816P00460000 | 2024-06-12 3:40PM EDT | 460.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| SMCI240816P00470000 | 2024-06-12 11:32AM EDT | 470.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| SMCI240816P00480000 | 2024-06-12 9:44AM EDT | 480.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
| SMCI240816P00490000 | 2024-06-12 10:54AM EDT | 490.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 25.00% |
| SMCI240816P00500000 | 2024-06-12 2:00PM EDT | 500.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 569 | 25.00% |
| SMCI240816P00510000 | 2024-06-12 10:25AM EDT | 510.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
| SMCI240816P00520000 | 2024-06-12 11:30AM EDT | 520.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| SMCI240816P00530000 | 2024-06-12 11:52AM EDT | 530.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 149 | 12.50% |
| SMCI240816P00540000 | 2024-06-12 11:52AM EDT | 540.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 146 | 12.50% |
| SMCI240816P00550000 | 2024-06-12 3:57PM EDT | 550.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 7 | 342 | 12.50% |
| SMCI240816P00560000 | 2024-06-11 9:47AM EDT | 560.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| SMCI240816P00570000 | 2024-06-12 2:00PM EDT | 570.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| SMCI240816P00580000 | 2024-06-12 11:41AM EDT | 580.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| SMCI240816P00590000 | 2024-06-12 3:44PM EDT | 590.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| SMCI240816P00600000 | 2024-06-12 3:58PM EDT | 600.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 79 | 855 | 12.50% |
| SMCI240816P00610000 | 2024-06-12 11:51AM EDT | 610.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 746 | 12.50% |
| SMCI240816P00620000 | 2024-06-12 10:28AM EDT | 620.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
| SMCI240816P00630000 | 2024-06-12 2:08PM EDT | 630.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| SMCI240816P00640000 | 2024-06-12 1:59PM EDT | 640.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 6.25% |
| SMCI240816P00650000 | 2024-06-12 3:56PM EDT | 650.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 6.25% |
| SMCI240816P00660000 | 2024-06-06 1:29PM EDT | 660.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 6.25% |
| SMCI240816P00670000 | 2024-06-12 3:44PM EDT | 670.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 6.25% |
| SMCI240816P00680000 | 2024-06-12 11:15AM EDT | 680.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 6.25% |
| SMCI240816P00690000 | 2024-06-12 11:15AM EDT | 690.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 6.25% |
| SMCI240816P00700000 | 2024-06-12 3:59PM EDT | 700.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 34 | 802 | 6.25% |
| SMCI240816P00710000 | 2024-06-12 12:42PM EDT | 710.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| SMCI240816P00720000 | 2024-06-12 3:53PM EDT | 720.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 3.13% |
| SMCI240816P00730000 | 2024-06-12 3:39PM EDT | 730.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 3.13% |
| SMCI240816P00740000 | 2024-06-12 10:12AM EDT | 740.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 3.13% |
| SMCI240816P00750000 | 2024-06-12 3:27PM EDT | 750.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 20 | 437 | 1.56% |
| SMCI240816P00760000 | 2024-06-12 3:30PM EDT | 760.00 | 84.59 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 0.78% |
| SMCI240816P00770000 | 2024-06-12 3:38PM EDT | 770.00 | 89.57 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.39% |
| SMCI240816P00780000 | 2024-06-12 3:38PM EDT | 780.00 | 95.17 | 0.00 | 0.00 | 0.00 | - | 18 | 215 | 0.00% |
| SMCI240816P00790000 | 2024-06-12 3:55PM EDT | 790.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 29 | 508 | 0.00% |
| SMCI240816P00800000 | 2024-06-12 1:15PM EDT | 800.00 | 101.26 | 0.00 | 0.00 | 0.00 | - | 12 | 494 | 0.00% |
| SMCI240816P00810000 | 2024-06-12 3:53PM EDT | 810.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| SMCI240816P00820000 | 2024-06-12 3:23PM EDT | 820.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| SMCI240816P00830000 | 2024-06-12 12:55PM EDT | 830.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| SMCI240816P00840000 | 2024-06-12 1:32PM EDT | 840.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| SMCI240816P00850000 | 2024-06-12 3:06PM EDT | 850.00 | 135.92 | 0.00 | 0.00 | 0.00 | - | 14 | 292 | 0.00% |
| SMCI240816P00860000 | 2024-06-05 11:36AM EDT | 860.00 | 131.09 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| SMCI240816P00870000 | 2024-06-10 10:24AM EDT | 870.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| SMCI240816P00880000 | 2024-06-12 11:12AM EDT | 880.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| SMCI240816P00890000 | 2024-06-03 10:55AM EDT | 890.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SMCI240816P00900000 | 2024-06-10 2:30PM EDT | 900.00 | 163.12 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 0.00% |
| SMCI240816P00910000 | 2024-06-07 1:07PM EDT | 910.00 | 181.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SMCI240816P00920000 | 2024-06-10 3:53PM EDT | 920.00 | 178.23 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| SMCI240816P00930000 | 2024-06-12 11:24AM EDT | 930.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| SMCI240816P00940000 | 2024-05-31 10:34AM EDT | 940.00 | 218.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMCI240816P00950000 | 2024-06-10 12:06PM EDT | 950.00 | 203.10 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| SMCI240816P00960000 | 2024-06-06 2:51PM EDT | 960.00 | 218.02 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SMCI240816P00970000 | 2024-05-22 9:36AM EDT | 970.00 | 168.74 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SMCI240816P00980000 | 2024-06-10 9:32AM EDT | 980.00 | 241.60 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SMCI240816P00990000 | 2024-06-06 2:41PM EDT | 990.00 | 244.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SMCI240816P01000000 | 2024-06-06 10:41AM EDT | 1,000.00 | 258.43 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMCI240816P01010000 | 2024-06-12 12:23PM EDT | 1,010.00 | 249.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMCI240816P01020000 | 2024-06-12 12:23PM EDT | 1,020.00 | 257.36 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMCI240816P01030000 | 2024-05-31 3:21PM EDT | 1,030.00 | 285.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI240816P01040000 | 2024-05-24 2:23PM EDT | 1,040.00 | 214.72 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| SMCI240816P01050000 | 2024-05-24 11:03AM EDT | 1,050.00 | 227.14 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SMCI240816P01060000 | 2024-06-10 2:17PM EDT | 1,060.00 | 288.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240816P01070000 | 2024-06-03 2:41PM EDT | 1,070.00 | 332.15 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| SMCI240816P01080000 | 2024-06-10 9:49AM EDT | 1,080.00 | 331.76 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI240816P01090000 | 2024-06-06 10:44AM EDT | 1,090.00 | 334.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240816P01100000 | 2024-05-15 1:53PM EDT | 1,100.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 44 | 13 | 0.00% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 1,110.00 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240816P01120000 | 2024-05-29 11:36AM EDT | 1,120.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SMCI240816P01130000 | 2024-04-19 2:43PM EDT | 1,130.00 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816P01140000 | 2024-05-15 11:06AM EDT | 1,140.00 | 293.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMCI240816P01150000 | 2024-05-24 3:02PM EDT | 1,150.00 | 305.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SMCI240816P01160000 | 2024-04-08 9:57AM EDT | 1,160.00 | 333.21 | 354.20 | 361.10 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 1,170.00 | 472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 400.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240816P01190000 | 2024-04-19 11:04AM EDT | 1,190.00 | 435.33 | 334.60 | 344.50 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240816P01200000 | 2024-06-05 3:47PM EDT | 1,200.00 | 412.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 1,210.00 | 452.73 | 348.30 | 360.50 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240816P01220000 | 2024-03-25 9:56AM EDT | 1,220.00 | 340.10 | 473.10 | 480.60 | 0.00 | - | 2 | 21 | 102.77% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 1,230.00 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 0.00% |
| SMCI240816P01240000 | 2024-04-01 9:50AM EDT | 1,240.00 | 326.40 | 536.70 | 546.10 | 0.00 | - | 1 | 7 | 146.73% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 1,250.00 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 1,260.00 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 54.54% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 1,270.00 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI240816P01280000 | 2024-03-25 9:56AM EDT | 1,280.00 | 383.90 | 524.70 | 536.70 | 0.00 | - | 3 | 9 | 102.13% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 1,290.00 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01300000 | 2024-05-29 12:10PM EDT | 1,300.00 | 477.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI240816P01310000 | 2024-05-06 12:21PM EDT | 1,310.00 | 503.00 | 506.80 | 516.20 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 1,320.00 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 152.52% |
| SMCI240816P01340000 | 2024-06-04 9:40AM EDT | 1,340.00 | 574.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 1,360.00 | 602.90 | 483.80 | 494.40 | 0.00 | - | 2 | 11 | 0.00% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 1,380.00 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 1,400.00 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 1,420.00 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
| SMCI240816P01440000 | 2024-05-01 9:31AM EDT | 1,440.00 | 679.71 | 621.80 | 636.90 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 1,460.00 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 1,480.00 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240816P01500000 | 2024-05-23 10:43AM EDT | 1,500.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 1,520.00 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 1,540.00 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 1,560.00 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI240816P01580000 | 2024-06-05 3:55PM EDT | 1,580.00 | 777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 1,600.00 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 169.96% |
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 1,680.00 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816P01750000 | 2024-05-01 3:21PM EDT | 1,750.00 | 981.90 | 956.00 | 975.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240816P01770000 | 2024-04-02 11:41AM EDT | 1,770.00 | 801.00 | 1,000.60 | 1,012.40 | 0.00 | - | - | 0 | 117.52% |
| SMCI240816P01790000 | 2024-05-24 10:16AM EDT | 1,790.00 | 916.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01800000 | 2024-05-24 10:27AM EDT | 1,800.00 | 918.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01810000 | 2024-05-30 9:34AM EDT | 1,810.00 | 986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01820000 | 2024-05-24 10:47AM EDT | 1,820.00 | 928.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01830000 | 2024-05-24 10:49AM EDT | 1,830.00 | 939.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P01840000 | 2024-06-10 1:09PM EDT | 1,840.00 | 1,048.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.