Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
455.60 | 0.00 | - | 4 | 0 | 460.00 | 0.33 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 470.00 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 520.00 | 0.57 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 530.00 | 0.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 0.74 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 560.00 | 0.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 570.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 580.00 | 1.15 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 590.00 | 1.40 | 0.00 | - | 2 | 0 |
221.00 | 0.00 | - | 16 | 0 | 600.00 | 1.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 610.00 | 1.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 620.00 | 1.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 630.00 | 1.40 | 0.00 | - | 5 | 0 |
211.57 | 0.00 | - | 1 | 0 | 640.00 | 2.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 650.00 | 2.85 | 0.00 | - | 123 | 0 |
- | - | - | - | - | 660.00 | 3.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 670.00 | 3.95 | 0.00 | - | 3 | 0 |
117.30 | 0.00 | - | 2 | 0 | 680.00 | 4.60 | 0.00 | - | 3 | 0 |
109.09 | 0.00 | - | 2 | 0 | 690.00 | 2.80 | 0.00 | - | 4 | 0 |
222.30 | 0.00 | - | 1 | 0 | 700.00 | 5.40 | 0.00 | - | 49 | 0 |
210.30 | 0.00 | - | 2 | 0 | 710.00 | 6.20 | 0.00 | - | 30 | 0 |
256.80 | 0.00 | - | 1 | 0 | 715.00 | 6.14 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 720.00 | 7.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 725.00 | 9.35 | 0.00 | - | 13 | 0 |
80.76 | 0.00 | - | - | 0 | 730.00 | 7.50 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 735.00 | 9.50 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 740.00 | 10.20 | 0.00 | - | 13 | 0 |
188.20 | 0.00 | - | 1 | 0 | 745.00 | 6.16 | 0.00 | - | 3 | 0 |
187.30 | 0.00 | - | 5 | 0 | 750.00 | 12.40 | 0.00 | - | 23 | 0 |
101.95 | 0.00 | - | 3 | 0 | 755.00 | 8.60 | 0.00 | - | 14 | 0 |
122.13 | 0.00 | - | 1 | 0 | 760.00 | 12.40 | 0.00 | - | 13 | 0 |
140.00 | 0.00 | - | 4 | 0 | 765.00 | 13.06 | 0.00 | - | 27 | 0 |
227.59 | 0.00 | - | 1 | 0 | 770.00 | 13.85 | 0.00 | - | 41 | 0 |
148.30 | 0.00 | - | 4 | 0 | 775.00 | 14.60 | 0.00 | - | 13 | 0 |
163.00 | 0.00 | - | 3 | 0 | 780.00 | 16.75 | 0.00 | - | 80 | 0 |
159.85 | 0.00 | - | 3 | 0 | 785.00 | 18.21 | 0.00 | - | 16 | 0 |
152.30 | 0.00 | - | 3 | 0 | 790.00 | 17.10 | 0.00 | - | 40 | 0 |
115.00 | 0.00 | - | 30 | 0 | 795.00 | 19.95 | 0.00 | - | 14 | 0 |
159.20 | 0.00 | - | 4 | 0 | 800.00 | 22.00 | 0.00 | - | 119 | 0 |
113.99 | 0.00 | - | 5 | 0 | 805.00 | 24.20 | 0.00 | - | 9 | 0 |
135.80 | 0.00 | - | 2 | 0 | 810.00 | 25.15 | 0.00 | - | 17 | 0 |
195.00 | 0.00 | - | 1 | 0 | 815.00 | 23.08 | 0.00 | - | 30 | 0 |
118.30 | 0.00 | - | 18 | 0 | 820.00 | 28.09 | 0.00 | - | 15 | 0 |
143.00 | 0.00 | - | 2 | 0 | 825.00 | 25.96 | 0.00 | - | 62 | 0 |
161.00 | 0.00 | - | 4 | 0 | 830.00 | 27.36 | 0.00 | - | 97 | 0 |
127.00 | 0.00 | - | 5 | 0 | 835.00 | 36.00 | 0.00 | - | 25 | 0 |
110.70 | 0.00 | - | 1 | 0 | 840.00 | 35.00 | 0.00 | - | 21 | 0 |
114.40 | 0.00 | - | 89 | 0 | 845.00 | 33.90 | 0.00 | - | 31 | 0 |
103.00 | 0.00 | - | 52 | 0 | 850.00 | 37.18 | 0.00 | - | 33 | 0 |
172.25 | 0.00 | - | 2 | 0 | 855.00 | 42.38 | 0.00 | - | 15 | 0 |
111.21 | 0.00 | - | 8 | 0 | 860.00 | 42.83 | 0.00 | - | 5 | 0 |
108.16 | 0.00 | - | 5 | 0 | 865.00 | 27.20 | 0.00 | - | 7 | 0 |
151.56 | 0.00 | - | 6 | 0 | 870.00 | 43.25 | 0.00 | - | 29 | 0 |
144.00 | 0.00 | - | 4 | 0 | 875.00 | 40.05 | 0.00 | - | 24 | 0 |
131.65 | 0.00 | - | 12 | 0 | 880.00 | 52.00 | 0.00 | - | 17 | 0 |
127.18 | 0.00 | - | 9 | 0 | 885.00 | 35.00 | 0.00 | - | 2 | 0 |
136.03 | 0.00 | - | 32 | 0 | 890.00 | 57.15 | 0.00 | - | 16 | 0 |
87.50 | 0.00 | - | 5 | 0 | 895.00 | 61.60 | 0.00 | - | 4 | 0 |
85.20 | 0.00 | - | 122 | 0 | 900.00 | 60.40 | 0.00 | - | 87 | 0 |
82.73 | 0.00 | - | 10 | 0 | 905.00 | - | - | - | - | - |
75.30 | 0.00 | - | 44 | 0 | 910.00 | 61.62 | 0.00 | - | 13 | 0 |
73.27 | 0.00 | - | 22 | 0 | 915.00 | - | - | - | - | - |
70.30 | 0.00 | - | 77 | 0 | 920.00 | 69.30 | 0.00 | - | 10 | 0 |
68.88 | 0.00 | - | 43 | 0 | 925.00 | 71.70 | 0.00 | - | 8 | 0 |
74.90 | 0.00 | - | 36 | 0 | 930.00 | 71.90 | 0.00 | - | 34 | 0 |
64.70 | 0.00 | - | 31 | 0 | 935.00 | 83.40 | 0.00 | - | 12 | 0 |
60.40 | 0.00 | - | 89 | 0 | 940.00 | - | - | - | - | - |
60.20 | 0.00 | - | 25 | 0 | 945.00 | - | - | - | - | - |
58.10 | 0.00 | - | 131 | 0 | 950.00 | 83.30 | 0.00 | - | 65 | 0 |
87.43 | 0.00 | - | 2 | 0 | 955.00 | - | - | - | - | - |
56.00 | 0.00 | - | 35 | 0 | 960.00 | 89.60 | 0.00 | - | 10 | 0 |
64.00 | 0.00 | - | 28 | 0 | 965.00 | - | - | - | - | - |
50.90 | 0.00 | - | 94 | 0 | 970.00 | 106.50 | 0.00 | - | 12 | 0 |
50.30 | 0.00 | - | 31 | 0 | 975.00 | - | - | - | - | - |
47.94 | 0.00 | - | 68 | 0 | 980.00 | - | - | - | - | - |
53.18 | 0.00 | - | 26 | 0 | 985.00 | 107.70 | 0.00 | - | 4 | 0 |
46.10 | 0.00 | - | 133 | 0 | 990.00 | 111.20 | 0.00 | - | 7 | 0 |
50.26 | 0.00 | - | 100 | 0 | 995.00 | 115.70 | 0.00 | - | 13 | 0 |
42.63 | 0.00 | - | 922 | 0 | 1,000.00 | 124.90 | 0.00 | - | 28 | 0 |
40.49 | 0.00 | - | 142 | 0 | 1,010.00 | - | - | - | - | - |
36.30 | 0.00 | - | 37 | 0 | 1,020.00 | - | - | - | - | - |
36.62 | 0.00 | - | 15 | 0 | 1,030.00 | - | - | - | - | - |
33.50 | 0.00 | - | 8 | 0 | 1,040.00 | - | - | - | - | - |
32.30 | 0.00 | - | 76 | 0 | 1,050.00 | 157.60 | 0.00 | - | 102 | 0 |
31.15 | 0.00 | - | 149 | 0 | 1,060.00 | - | - | - | - | - |
29.50 | 0.00 | - | 140 | 0 | 1,070.00 | - | - | - | - | - |
34.50 | 0.00 | - | 18 | 0 | 1,080.00 | - | - | - | - | - |
25.90 | 0.00 | - | 6 | 0 | 1,090.00 | 199.70 | 0.00 | - | 10 | 0 |
23.90 | 0.00 | - | 265 | 0 | 1,100.00 | - | - | - | - | - |
23.10 | 0.00 | - | 127 | 0 | 1,110.00 | - | - | - | - | - |
19.00 | 0.00 | - | 12 | 0 | 1,120.00 | - | - | - | - | - |
20.00 | 0.00 | - | 18 | 0 | 1,130.00 | - | - | - | - | - |
20.90 | 0.00 | - | 24 | 0 | 1,140.00 | 233.60 | 0.00 | - | 2 | 0 |
16.50 | 0.00 | - | 18 | 0 | 1,160.00 | - | - | - | - | - |
17.80 | 0.00 | - | 7 | 0 | 1,180.00 | 276.90 | 0.00 | - | 2 | 0 |
14.20 | 0.00 | - | 312 | 0 | 1,200.00 | - | - | - | - | - |