Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 352.70 | 362.50 | 0.00 | - | - | 1 | 123.28% |
| SMCI240628C00440000 | 2024-05-23 9:54AM EDT | 440.00 | 492.37 | 342.80 | 352.60 | 0.00 | - | - | 1 | 119.87% |
| SMCI240628C00675000 | 2024-05-24 10:34AM EDT | 675.00 | 219.99 | 125.40 | 136.50 | 0.00 | - | 2 | 2 | 76.23% |
| SMCI240628C00680000 | 2024-05-21 9:52AM EDT | 680.00 | 226.35 | 119.60 | 130.90 | 0.00 | - | - | 1 | 72.92% |
| SMCI240628C00685000 | 2024-05-21 9:52AM EDT | 685.00 | 221.90 | 113.90 | 125.90 | 0.00 | - | 1 | 2 | 70.19% |
| SMCI240628C00710000 | 2024-05-31 11:07AM EDT | 710.00 | 95.30 | 99.10 | 107.20 | -139.15 | -59.35% | 4 | 0 | 71.02% |
| SMCI240628C00715000 | 2024-05-21 3:21PM EDT | 715.00 | 213.10 | 95.30 | 104.80 | 0.00 | - | - | 1 | 71.24% |
| SMCI240628C00720000 | 2024-05-30 12:11PM EDT | 720.00 | 137.88 | 93.50 | 100.10 | 0.00 | - | 1 | 1 | 71.16% |
| SMCI240628C00730000 | 2024-05-23 9:41AM EDT | 730.00 | 230.49 | 86.00 | 94.10 | 0.00 | - | - | 1 | 70.43% |
| SMCI240628C00740000 | 2024-05-31 3:24PM EDT | 740.00 | 79.60 | 79.90 | 88.00 | -41.23 | -34.12% | 3 | 1 | 70.23% |
| SMCI240628C00745000 | 2024-05-23 10:58AM EDT | 745.00 | 152.90 | 78.30 | 86.00 | 0.00 | - | - | 1 | 71.55% |
| SMCI240628C00750000 | 2024-05-31 3:09PM EDT | 750.00 | 78.00 | 76.00 | 82.10 | -70.20 | -47.37% | 14 | 2 | 71.17% |
| SMCI240628C00755000 | 2024-05-31 12:16PM EDT | 755.00 | 65.20 | 70.40 | 79.40 | -81.00 | -55.40% | 1 | 3 | 69.45% |
| SMCI240628C00760000 | 2024-05-31 12:43PM EDT | 760.00 | 67.00 | 69.30 | 76.30 | -96.43 | -59.00% | 21 | 3 | 70.13% |
| SMCI240628C00765000 | 2024-05-31 3:06PM EDT | 765.00 | 64.60 | 65.30 | 72.30 | -89.75 | -58.15% | 7 | 2 | 68.47% |
| SMCI240628C00770000 | 2024-05-31 3:41PM EDT | 770.00 | 65.00 | 63.90 | 69.50 | -68.20 | -51.20% | 31 | 3 | 68.99% |
| SMCI240628C00780000 | 2024-05-31 3:45PM EDT | 780.00 | 61.00 | 58.90 | 65.10 | -89.18 | -59.38% | 35 | 3 | 69.19% |
| SMCI240628C00785000 | 2024-05-31 3:59PM EDT | 785.00 | 61.50 | 57.10 | 61.40 | -45.50 | -42.52% | 12 | 5 | 68.71% |
| SMCI240628C00790000 | 2024-05-31 3:57PM EDT | 790.00 | 57.70 | 55.80 | 59.20 | -72.65 | -55.73% | 54 | 15 | 69.31% |
| SMCI240628C00795000 | 2024-05-31 1:36PM EDT | 795.00 | 52.90 | 53.20 | 57.50 | -88.54 | -62.60% | 9 | 5 | 69.38% |
| SMCI240628C00800000 | 2024-05-31 3:58PM EDT | 800.00 | 52.80 | 51.60 | 54.40 | -22.70 | -30.07% | 116 | 39 | 69.13% |
| SMCI240628C00805000 | 2024-05-31 12:45PM EDT | 805.00 | 47.00 | 48.80 | 53.10 | -68.20 | -59.20% | 27 | 18 | 69.17% |
| SMCI240628C00810000 | 2024-05-31 2:48PM EDT | 810.00 | 44.00 | 47.30 | 50.40 | -27.00 | -38.03% | 41 | 12 | 69.06% |
| SMCI240628C00815000 | 2024-05-31 1:40PM EDT | 815.00 | 41.80 | 45.20 | 48.80 | -30.70 | -42.34% | 15 | 5 | 69.18% |
| SMCI240628C00820000 | 2024-05-31 11:52AM EDT | 820.00 | 40.00 | 43.40 | 46.50 | -26.70 | -40.03% | 2 | 7 | 69.00% |
| SMCI240628C00825000 | 2024-05-31 12:40PM EDT | 825.00 | 37.61 | 41.40 | 44.80 | -29.34 | -43.82% | 22 | 22 | 68.97% |
| SMCI240628C00830000 | 2024-05-31 2:59PM EDT | 830.00 | 36.92 | 39.50 | 43.40 | -25.58 | -40.93% | 21 | 13 | 69.11% |
| SMCI240628C00835000 | 2024-05-31 11:39AM EDT | 835.00 | 37.20 | 37.20 | 42.00 | -21.10 | -36.19% | 3 | 26 | 68.95% |
| SMCI240628C00840000 | 2024-05-31 3:50PM EDT | 840.00 | 38.00 | 36.70 | 39.60 | -19.00 | -33.33% | 37 | 43 | 69.19% |
| SMCI240628C00845000 | 2024-05-30 10:13AM EDT | 845.00 | 49.85 | 35.30 | 37.30 | -5.98 | -10.71% | 1 | 16 | 68.89% |
| SMCI240628C00850000 | 2024-05-31 3:48PM EDT | 850.00 | 33.80 | 34.00 | 35.70 | -28.20 | -45.48% | 61 | 40 | 69.00% |
| SMCI240628C00855000 | 2024-05-31 12:58PM EDT | 855.00 | 30.10 | 32.20 | 34.30 | -28.92 | -49.00% | 3 | 6 | 68.87% |
| SMCI240628C00860000 | 2024-05-31 3:56PM EDT | 860.00 | 31.90 | 30.70 | 32.90 | -26.40 | -45.28% | 18 | 14 | 68.85% |
| SMCI240628C00865000 | 2024-05-29 2:40PM EDT | 865.00 | 56.45 | 29.40 | 31.60 | 0.00 | - | 4 | 36 | 68.95% |
| SMCI240628C00870000 | 2024-05-31 3:28PM EDT | 870.00 | 27.10 | 28.80 | 30.10 | -24.93 | -47.91% | 15 | 36 | 69.32% |
| SMCI240628C00875000 | 2024-05-31 12:40PM EDT | 875.00 | 27.66 | 26.90 | 29.10 | -23.34 | -45.76% | 4 | 18 | 69.11% |
| SMCI240628C00880000 | 2024-05-31 3:48PM EDT | 880.00 | 25.72 | 25.60 | 27.80 | -18.93 | -42.40% | 95 | 97 | 69.03% |
| SMCI240628C00885000 | 2024-05-31 2:11PM EDT | 885.00 | 22.70 | 24.40 | 26.40 | -19.79 | -46.58% | 14 | 99 | 68.89% |
| SMCI240628C00890000 | 2024-05-31 1:41PM EDT | 890.00 | 21.48 | 23.30 | 25.20 | -25.00 | -53.79% | 27 | 29 | 68.88% |
| SMCI240628C00895000 | 2024-05-31 10:01AM EDT | 895.00 | 26.25 | 22.30 | 24.50 | -12.35 | -31.99% | 1 | 7 | 69.23% |
| SMCI240628C00900000 | 2024-05-31 3:56PM EDT | 900.00 | 22.50 | 21.70 | 22.80 | -17.05 | -43.11% | 80 | 90 | 69.11% |
| SMCI240628C00905000 | 2024-05-28 3:31PM EDT | 905.00 | 57.80 | 20.30 | 22.50 | 0.00 | - | 5 | 40 | 69.35% |
| SMCI240628C00910000 | 2024-05-31 11:54AM EDT | 910.00 | 18.15 | 19.30 | 21.10 | -18.45 | -50.41% | 6 | 71 | 69.03% |
| SMCI240628C00915000 | 2024-05-30 10:24AM EDT | 915.00 | 35.85 | 18.50 | 20.20 | 0.00 | - | 1 | 19 | 69.17% |
| SMCI240628C00920000 | 2024-05-31 2:10PM EDT | 920.00 | 16.30 | 17.60 | 19.60 | -19.80 | -54.85% | 16 | 37 | 69.40% |
| SMCI240628C00925000 | 2024-05-31 11:19AM EDT | 925.00 | 16.88 | 16.80 | 18.80 | -18.72 | -52.58% | 2 | 12 | 69.50% |
| SMCI240628C00930000 | 2024-05-31 2:48PM EDT | 930.00 | 15.42 | 16.10 | 17.90 | -14.83 | -49.02% | 70 | 171 | 69.56% |
| SMCI240628C00935000 | 2024-05-31 2:51PM EDT | 935.00 | 14.40 | 15.20 | 17.20 | -12.40 | -46.27% | 2 | 20 | 69.56% |
| SMCI240628C00940000 | 2024-05-31 10:17AM EDT | 940.00 | 17.00 | 14.60 | 16.50 | -7.80 | -31.45% | 2 | 18 | 69.75% |
| SMCI240628C00945000 | 2024-05-31 11:13AM EDT | 945.00 | 13.67 | 13.80 | 15.70 | -11.83 | -46.39% | 1 | 15 | 69.65% |
| SMCI240628C00950000 | 2024-05-31 3:57PM EDT | 950.00 | 14.40 | 13.50 | 14.90 | -12.10 | -45.66% | 45 | 139 | 69.92% |
| SMCI240628C00955000 | 2024-05-31 9:33AM EDT | 955.00 | 13.20 | 12.60 | 14.50 | -17.97 | -57.65% | 2 | 3 | 69.97% |
| SMCI240628C00960000 | 2024-05-31 11:38AM EDT | 960.00 | 12.85 | 12.00 | 13.80 | -13.05 | -50.39% | 4 | 14 | 69.98% |
| SMCI240628C00965000 | 2024-05-30 1:46PM EDT | 965.00 | 26.40 | 11.50 | 13.30 | 0.00 | - | 1 | 4 | 70.20% |
| SMCI240628C00970000 | 2024-05-31 1:54PM EDT | 970.00 | 10.40 | 11.00 | 12.80 | -18.60 | -64.14% | 12 | 18 | 70.39% |
| SMCI240628C00975000 | 2024-05-31 10:00AM EDT | 975.00 | 14.00 | 10.40 | 12.20 | -9.00 | -39.13% | 1 | 9 | 70.35% |
| SMCI240628C00980000 | 2024-05-31 1:18PM EDT | 980.00 | 10.20 | 10.00 | 11.60 | -8.75 | -46.17% | 15 | 17 | 70.45% |
| SMCI240628C00985000 | 2024-05-31 11:01AM EDT | 985.00 | 10.00 | 9.60 | 11.20 | -17.97 | -64.25% | 1 | 4 | 70.71% |
| SMCI240628C00990000 | 2024-05-31 12:52PM EDT | 990.00 | 9.10 | 9.10 | 10.80 | -9.35 | -50.68% | 4 | 24 | 70.83% |
| SMCI240628C00995000 | 2024-05-31 3:00PM EDT | 995.00 | 8.40 | 8.70 | 10.40 | -13.83 | -62.21% | 7 | 8 | 71.01% |
| SMCI240628C01000000 | 2024-05-31 3:33PM EDT | 1,000.00 | 8.90 | 8.50 | 9.70 | -7.10 | -44.38% | 89 | 163 | 71.05% |
| SMCI240628C01010000 | 2024-05-30 9:34AM EDT | 1,010.00 | 15.10 | 7.60 | 9.20 | 0.00 | - | 1 | 120 | 71.45% |
| SMCI240628C01020000 | 2024-05-30 1:25PM EDT | 1,020.00 | 16.80 | 6.90 | 8.50 | 0.00 | - | 2 | 57 | 71.72% |
| SMCI240628C01030000 | 2024-05-30 11:12AM EDT | 1,030.00 | 7.00 | 6.30 | 7.70 | -6.30 | -47.37% | 1 | 52 | 71.82% |
| SMCI240628C01040000 | 2024-05-31 9:38AM EDT | 1,040.00 | 6.00 | 5.70 | 7.20 | -7.95 | -56.99% | 6 | 46 | 72.17% |
| SMCI240628C01050000 | 2024-05-31 2:28PM EDT | 1,050.00 | 5.60 | 5.50 | 6.50 | -6.70 | -54.47% | 4 | 28 | 72.68% |
| SMCI240628C01060000 | 2024-05-31 11:26AM EDT | 1,060.00 | 5.20 | 4.90 | 6.00 | -18.80 | -78.33% | 11 | 16 | 72.77% |
| SMCI240628C01070000 | 2024-05-29 9:48AM EDT | 1,070.00 | 11.60 | 4.40 | 5.70 | 0.00 | - | 3 | 16 | 73.19% |
| SMCI240628C01080000 | 2024-05-31 12:04PM EDT | 1,080.00 | 4.52 | 4.10 | 5.30 | -5.08 | -52.92% | 6 | 12 | 73.66% |
| SMCI240628C01090000 | 2024-05-24 10:09AM EDT | 1,090.00 | 6.00 | 3.70 | 4.90 | -10.24 | -63.05% | 16 | 5 | 73.85% |
| SMCI240628C01100000 | 2024-05-31 2:47PM EDT | 1,100.00 | 3.80 | 4.20 | 4.60 | -3.70 | -49.33% | 55 | 62 | 75.76% |
| SMCI240628C01110000 | 2024-05-31 3:50PM EDT | 1,110.00 | 3.94 | 3.20 | 4.20 | -5.66 | -58.96% | 4 | 13 | 74.64% |
| SMCI240628C01120000 | 2024-05-24 9:55AM EDT | 1,120.00 | 12.57 | 2.80 | 4.00 | 0.00 | - | 1 | 11 | 74.88% |
| SMCI240628C01130000 | 2024-05-31 3:20PM EDT | 1,130.00 | 3.10 | 2.60 | 3.60 | -3.70 | -54.41% | 7 | 13 | 75.01% |
| SMCI240628C01140000 | 2024-05-31 2:12PM EDT | 1,140.00 | 2.87 | 2.50 | 3.50 | -2.98 | -50.94% | 5 | 19 | 75.95% |
| SMCI240628C01160000 | 2024-05-31 3:10PM EDT | 1,160.00 | 2.50 | 2.25 | 3.00 | -2.20 | -46.81% | 5 | 37 | 76.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-05-31 2:10PM EDT | 400.00 | 0.50 | 0.00 | 0.80 | +0.25 | +100.00% | 2 | 33 | 100.59% |
| SMCI240628P00410000 | 2024-05-21 12:20PM EDT | 410.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 102.30% |
| SMCI240628P00420000 | 2024-05-31 10:41AM EDT | 420.00 | 0.35 | 0.00 | 1.25 | -0.45 | -56.25% | 5 | 15 | 99.37% |
| SMCI240628P00430000 | 2024-05-22 9:45AM EDT | 430.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 92.58% |
| SMCI240628P00450000 | 2024-05-24 9:53AM EDT | 450.00 | 0.62 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 91.16% |
| SMCI240628P00460000 | 2024-05-22 2:56PM EDT | 460.00 | 1.50 | 0.15 | 1.50 | 0.00 | - | - | 1 | 89.50% |
| SMCI240628P00480000 | 2024-05-23 12:56PM EDT | 480.00 | 0.65 | 0.30 | 1.70 | 0.00 | - | - | 1 | 85.47% |
| SMCI240628P00490000 | 2024-05-28 9:30AM EDT | 490.00 | 2.60 | 0.35 | 1.80 | 0.00 | - | 2 | 2 | 83.18% |
| SMCI240628P00500000 | 2024-05-31 2:12PM EDT | 500.00 | 1.25 | 0.70 | 1.25 | +0.42 | +50.60% | 29 | 6 | 78.83% |
| SMCI240628P00510000 | 2024-05-21 11:18AM EDT | 510.00 | 1.28 | 0.55 | 2.10 | 0.00 | - | - | 1 | 79.52% |
| SMCI240628P00520000 | 2024-05-29 11:38AM EDT | 520.00 | 1.15 | 0.70 | 2.35 | 0.00 | - | 2 | 3 | 78.17% |
| SMCI240628P00530000 | 2024-05-31 12:10PM EDT | 530.00 | 2.20 | 0.85 | 2.05 | +1.18 | +115.69% | 1 | 1 | 74.39% |
| SMCI240628P00540000 | 2024-05-29 9:42AM EDT | 540.00 | 2.75 | 1.40 | 2.60 | +1.47 | +114.84% | 5 | 4 | 75.48% |
| SMCI240628P00550000 | 2024-05-31 12:40PM EDT | 550.00 | 3.24 | 1.85 | 2.20 | +1.79 | +123.45% | 14 | 13 | 72.47% |
| SMCI240628P00560000 | 2024-05-31 2:21PM EDT | 560.00 | 3.64 | 2.10 | 3.30 | +1.74 | +91.58% | 9 | 10 | 73.32% |
| SMCI240628P00570000 | 2024-05-31 1:19PM EDT | 570.00 | 3.90 | 2.55 | 3.80 | +2.00 | +105.26% | 8 | 33 | 72.49% |
| SMCI240628P00580000 | 2024-05-31 12:37PM EDT | 580.00 | 5.30 | 3.20 | 4.40 | +2.30 | +76.67% | 2 | 86 | 72.00% |
| SMCI240628P00590000 | 2024-05-31 1:19PM EDT | 590.00 | 5.41 | 3.80 | 4.90 | +2.37 | +77.96% | 4 | 85 | 70.87% |
| SMCI240628P00600000 | 2024-05-31 3:42PM EDT | 600.00 | 4.90 | 4.70 | 5.80 | +2.10 | +75.00% | 28 | 47 | 70.70% |
| SMCI240628P00610000 | 2024-05-31 3:51PM EDT | 610.00 | 6.23 | 5.50 | 6.90 | +3.00 | +92.88% | 22 | 16 | 70.26% |
| SMCI240628P00620000 | 2024-05-31 3:51PM EDT | 620.00 | 7.24 | 6.50 | 7.70 | +3.34 | +85.64% | 34 | 9 | 69.32% |
| SMCI240628P00630000 | 2024-05-31 3:34PM EDT | 630.00 | 9.00 | 7.50 | 9.20 | +4.61 | +105.01% | 15 | 3 | 68.98% |
| SMCI240628P00640000 | 2024-05-31 2:12PM EDT | 640.00 | 12.10 | 9.00 | 10.40 | +6.60 | +120.00% | 7 | 19 | 68.51% |
| SMCI240628P00650000 | 2024-05-31 2:21PM EDT | 650.00 | 11.20 | 10.40 | 11.40 | +3.00 | +36.59% | 27 | 36 | 67.36% |
| SMCI240628P00660000 | 2024-05-31 1:58PM EDT | 660.00 | 15.95 | 12.10 | 13.90 | +6.60 | +70.59% | 12 | 62 | 67.73% |
| SMCI240628P00670000 | 2024-05-31 2:35PM EDT | 670.00 | 18.10 | 14.20 | 14.90 | +7.40 | +69.16% | 11 | 37 | 66.64% |
| SMCI240628P00675000 | 2024-05-31 1:49PM EDT | 675.00 | 18.13 | 15.20 | 16.30 | +7.12 | +64.67% | 14 | 17 | 66.74% |
| SMCI240628P00680000 | 2024-05-31 3:25PM EDT | 680.00 | 17.21 | 16.30 | 17.40 | +5.51 | +47.09% | 22 | 74 | 66.56% |
| SMCI240628P00685000 | 2024-05-31 10:35AM EDT | 685.00 | 24.50 | 17.50 | 18.70 | +14.50 | +145.00% | 6 | 9 | 66.53% |
| SMCI240628P00690000 | 2024-05-31 3:34PM EDT | 690.00 | 20.13 | 18.70 | 20.20 | +6.45 | +47.15% | 13 | 20 | 66.56% |
| SMCI240628P00695000 | 2024-05-31 2:50PM EDT | 695.00 | 21.28 | 19.90 | 21.60 | +5.73 | +36.85% | 13 | 10 | 66.41% |
| SMCI240628P00700000 | 2024-05-31 3:19PM EDT | 700.00 | 22.30 | 21.50 | 22.70 | +7.62 | +51.91% | 113 | 141 | 66.24% |
| SMCI240628P00705000 | 2024-05-31 1:19PM EDT | 705.00 | 28.13 | 22.80 | 24.80 | +12.80 | +83.50% | 6 | 18 | 66.50% |
| SMCI240628P00710000 | 2024-05-31 1:36PM EDT | 710.00 | 29.40 | 24.30 | 26.00 | +14.46 | +96.79% | 5 | 20 | 66.15% |
| SMCI240628P00715000 | 2024-05-31 2:24PM EDT | 715.00 | 31.00 | 25.80 | 27.30 | +11.46 | +58.65% | 10 | 18 | 65.79% |
| SMCI240628P00720000 | 2024-05-31 1:44PM EDT | 720.00 | 32.60 | 27.50 | 29.40 | +13.50 | +70.68% | 20 | 65 | 66.02% |
| SMCI240628P00725000 | 2024-05-31 1:47PM EDT | 725.00 | 35.36 | 29.10 | 30.70 | +13.66 | +62.95% | 4 | 36 | 65.56% |
| SMCI240628P00730000 | 2024-05-31 3:21PM EDT | 730.00 | 36.10 | 31.00 | 32.60 | +15.57 | +75.84% | 104 | 51 | 65.61% |
| SMCI240628P00735000 | 2024-05-31 12:52PM EDT | 735.00 | 40.99 | 32.80 | 34.50 | +17.98 | +78.14% | 15 | 5 | 65.50% |
| SMCI240628P00740000 | 2024-05-31 2:55PM EDT | 740.00 | 40.80 | 34.90 | 36.90 | +14.90 | +57.53% | 11 | 34 | 65.81% |
| SMCI240628P00745000 | 2024-05-31 3:40PM EDT | 745.00 | 40.33 | 37.00 | 38.80 | +15.84 | +64.68% | 7 | 8 | 65.70% |
| SMCI240628P00750000 | 2024-05-31 3:47PM EDT | 750.00 | 41.00 | 38.90 | 40.60 | +10.80 | +35.76% | 59 | 99 | 65.33% |
| SMCI240628P00755000 | 2024-05-31 1:48PM EDT | 755.00 | 48.47 | 41.00 | 43.00 | +19.97 | +70.07% | 6 | 18 | 65.37% |
| SMCI240628P00760000 | 2024-05-31 3:43PM EDT | 760.00 | 47.00 | 43.40 | 45.30 | +12.00 | +34.29% | 117 | 20 | 65.43% |
| SMCI240628P00765000 | 2024-05-31 3:25PM EDT | 765.00 | 50.80 | 45.60 | 47.70 | +19.70 | +63.34% | 13 | 27 | 65.35% |
| SMCI240628P00770000 | 2024-05-31 3:42PM EDT | 770.00 | 51.80 | 47.40 | 50.60 | +19.30 | +59.38% | 119 | 31 | 65.25% |
| SMCI240628P00775000 | 2024-05-31 1:33PM EDT | 775.00 | 58.20 | 49.50 | 53.90 | +19.37 | +49.88% | 23 | 19 | 65.47% |
| SMCI240628P00780000 | 2024-05-31 3:48PM EDT | 780.00 | 55.09 | 52.30 | 55.80 | +17.09 | +44.97% | 121 | 44 | 65.20% |
| SMCI240628P00785000 | 2024-05-31 3:44PM EDT | 785.00 | 57.50 | 54.30 | 59.00 | +21.23 | +58.53% | 5 | 39 | 65.14% |
| SMCI240628P00790000 | 2024-05-31 11:31AM EDT | 790.00 | 70.67 | 57.20 | 61.60 | +27.97 | +65.50% | 9 | 44 | 65.17% |
| SMCI240628P00795000 | 2024-05-31 1:05PM EDT | 795.00 | 70.50 | 59.70 | 63.90 | +30.45 | +76.03% | 22 | 16 | 64.72% |
| SMCI240628P00800000 | 2024-05-31 3:48PM EDT | 800.00 | 66.11 | 63.50 | 66.30 | +17.71 | +36.59% | 39 | 101 | 65.00% |
| SMCI240628P00805000 | 2024-05-31 1:09PM EDT | 805.00 | 75.20 | 65.60 | 69.90 | +28.36 | +60.55% | 3 | 14 | 64.91% |
| SMCI240628P00810000 | 2024-05-31 3:38PM EDT | 810.00 | 74.20 | 68.80 | 72.90 | +25.30 | +51.74% | 13 | 21 | 65.03% |
| SMCI240628P00815000 | 2024-05-31 12:59PM EDT | 815.00 | 82.90 | 71.90 | 76.10 | +41.57 | +100.58% | 9 | 16 | 65.14% |
| SMCI240628P00820000 | 2024-05-31 11:52AM EDT | 820.00 | 90.77 | 75.20 | 78.60 | +39.37 | +76.60% | 31 | 22 | 64.87% |
| SMCI240628P00825000 | 2024-05-31 10:19AM EDT | 825.00 | 79.55 | 76.90 | 83.00 | +18.55 | +30.41% | 5 | 125 | 64.71% |
| SMCI240628P00830000 | 2024-05-30 3:12PM EDT | 830.00 | 75.80 | 81.50 | 87.00 | +19.56 | +34.78% | 4 | 35 | 65.95% |
| SMCI240628P00835000 | 2024-05-31 3:21PM EDT | 835.00 | 93.52 | 82.40 | 90.10 | +30.02 | +47.28% | 3 | 14 | 64.39% |
| SMCI240628P00840000 | 2024-05-31 3:21PM EDT | 840.00 | 96.42 | 87.40 | 93.70 | +28.27 | +41.48% | 25 | 38 | 65.50% |
| SMCI240628P00845000 | 2024-05-31 3:41PM EDT | 845.00 | 97.65 | 90.50 | 97.00 | +30.95 | +46.40% | 3 | 11 | 65.22% |
| SMCI240628P00850000 | 2024-05-31 3:37PM EDT | 850.00 | 102.77 | 94.80 | 99.60 | +25.50 | +33.00% | 4 | 90 | 65.17% |
| SMCI240628P00855000 | 2024-05-29 2:52PM EDT | 855.00 | 72.40 | 96.60 | 104.10 | 0.00 | - | 8 | 11 | 64.68% |
| SMCI240628P00860000 | 2024-05-31 11:21AM EDT | 860.00 | 114.47 | 100.70 | 106.70 | +33.97 | +42.20% | 14 | 36 | 64.36% |
| SMCI240628P00865000 | 2024-05-30 11:09AM EDT | 865.00 | 87.89 | 103.30 | 111.50 | 0.00 | - | 2 | 3 | 64.41% |
| SMCI240628P00870000 | 2024-05-31 2:46PM EDT | 870.00 | 118.78 | 108.00 | 114.20 | +40.63 | +51.99% | 1 | 15 | 64.39% |
| SMCI240628P00875000 | 2024-05-31 1:34PM EDT | 875.00 | 124.50 | 112.40 | 118.00 | +29.97 | +31.70% | 1 | 7 | 64.83% |
| SMCI240628P00880000 | 2024-05-30 1:29PM EDT | 880.00 | 85.80 | 115.70 | 121.70 | 0.00 | - | 12 | 31 | 64.41% |
| SMCI240628P00885000 | 2024-05-31 12:11PM EDT | 885.00 | 137.00 | 120.30 | 125.50 | +45.00 | +48.91% | 3 | 7 | 64.87% |
| SMCI240628P00890000 | 2024-05-30 11:21AM EDT | 890.00 | 103.61 | 121.50 | 132.80 | 0.00 | - | 3 | 7 | 65.35% |
| SMCI240628P00895000 | 2024-05-31 12:52PM EDT | 895.00 | 130.00 | 127.50 | 134.80 | +55.40 | +74.26% | 2 | 5 | 65.42% |
| SMCI240628P00900000 | 2024-05-31 12:14PM EDT | 900.00 | 142.33 | 131.60 | 137.90 | +39.33 | +38.18% | 6 | 44 | 64.86% |
| SMCI240628P00905000 | 2024-05-24 2:48PM EDT | 905.00 | 79.35 | 131.00 | 145.00 | 0.00 | - | 10 | 10 | 63.69% |
| SMCI240628P00910000 | 2024-05-24 12:20PM EDT | 910.00 | 84.00 | 137.60 | 148.60 | 0.00 | - | 2 | 10 | 65.21% |
| SMCI240628P00915000 | 2024-05-21 11:36AM EDT | 915.00 | 75.70 | 139.20 | 153.20 | 0.00 | - | - | 7 | 63.63% |
| SMCI240628P00920000 | 2024-05-23 10:32AM EDT | 920.00 | 81.00 | 145.90 | 158.00 | 0.00 | - | 2 | 7 | 66.13% |
| SMCI240628P00925000 | 2024-05-28 10:29AM EDT | 925.00 | 158.00 | 147.80 | 161.40 | +75.20 | +90.82% | 2 | 15 | 63.64% |
| SMCI240628P00930000 | 2024-05-23 9:41AM EDT | 930.00 | 70.33 | 151.50 | 165.60 | 0.00 | - | 6 | 5 | 63.13% |
| SMCI240628P00935000 | 2024-05-21 1:10PM EDT | 935.00 | 85.00 | 155.90 | 169.50 | 0.00 | - | - | 1 | 62.88% |
| SMCI240628P00940000 | 2024-05-23 9:54AM EDT | 940.00 | 83.00 | 163.60 | 173.80 | 0.00 | - | 14 | 9 | 65.83% |
| SMCI240628P00945000 | 2024-05-23 9:51AM EDT | 945.00 | 81.09 | 168.90 | 177.90 | 0.00 | - | - | 10 | 66.50% |
| SMCI240628P00950000 | 2024-05-24 11:12AM EDT | 950.00 | 106.00 | 172.70 | 179.50 | 0.00 | - | 1 | 11 | 63.46% |
| SMCI240628P00960000 | 2024-05-23 9:42AM EDT | 960.00 | 85.55 | 178.30 | 191.20 | 0.00 | - | 2 | 5 | 63.03% |
| SMCI240628P00965000 | 2024-05-24 10:51AM EDT | 965.00 | 115.70 | 185.00 | 195.40 | 0.00 | - | 6 | 8 | 65.04% |
| SMCI240628P00970000 | 2024-05-31 12:11PM EDT | 970.00 | 209.10 | 191.70 | 197.70 | +45.45 | +27.77% | 1 | 6 | 65.09% |
| SMCI240628P00980000 | 2024-05-28 3:04PM EDT | 980.00 | 136.66 | 197.40 | 208.80 | 0.00 | - | 1 | 1 | 63.68% |
| SMCI240628P00990000 | 2024-05-30 10:20AM EDT | 990.00 | 178.97 | 208.90 | 216.30 | 0.00 | - | 2 | 1 | 64.51% |
| SMCI240628P01030000 | 2024-05-24 12:58PM EDT | 1,030.00 | 169.80 | 244.30 | 254.10 | 0.00 | - | 2 | 0 | 62.05% |
| SMCI240628P01040000 | 2024-05-21 12:51PM EDT | 1,040.00 | 150.40 | 250.60 | 267.10 | 0.00 | - | 1 | 1 | 62.43% |
| SMCI240628P01090000 | 2024-05-16 3:40PM EDT | 1,090.00 | 210.00 | 298.40 | 315.30 | 0.00 | - | 4 | 3 | 59.94% |
| SMCI240628P01100000 | 2024-05-17 2:17PM EDT | 1,100.00 | 234.00 | 312.10 | 321.10 | 0.00 | - | 4 | 5 | 59.41% |
© 2024 Yahoo. All rights reserved.