Southern Missouri Bancorp, Inc. (SMBC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240621C00040000 | 2024-03-15 11:22AM EDT | 40.00 | 4.84 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 62.79% |
| SMBC240621C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | - | 20 | 50.98% |
| SMBC240621C00055000 | 2024-01-11 1:34PM EDT | 55.00 | 2.75 | 0.35 | 1.20 | 0.00 | - | 3 | 3 | 61.82% |
| SMBC240621C00060000 | 2024-01-09 3:47PM EDT | 60.00 | 1.80 | 0.05 | 0.75 | 0.00 | - | - | 10 | 62.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.