Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMBC230915C00040000 | 2023-03-13 11:05AM EDT | 40.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 79.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMBC230915P00035000 | 2023-05-05 3:30PM EDT | 35.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 73.46% |