Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 190.63% |
| SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 88.77% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 84.42% |
| SMAR250117C00070000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 3.00 | 1.25 | 3.30 | 0.00 | - | 768 | 782 | 68.52% |
| SMAR251219C00070000 | 2024-04-01 10:48AM EDT | 2025-12-19 | 2.40 | 0.65 | 4.00 | 0.00 | - | 13 | 30 | 55.74% |
| SMAR260116C00070000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 2.25 | 0.65 | 3.70 | 0.00 | - | 1 | 440 | 52.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.