Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 172.66% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 517 | 80.13% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 72.85% |
| SMAR250117C00065000 | 2024-03-15 12:04PM EDT | 2025-01-17 | 0.88 | 0.60 | 0.70 | 0.00 | - | 2 | 854 | 44.70% |
| SMAR251219C00065000 | 2024-04-10 2:22PM EDT | 2025-12-19 | 2.90 | 0.80 | 4.20 | 0.00 | - | 2 | 18 | 53.33% |
| SMAR260116C00065000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 2.95 | 1.00 | 4.20 | 0.00 | - | 5 | 5 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 2024-07-19 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 2024-08-16 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| SMAR251219P00065000 | 2024-03-14 10:57AM EDT | 2025-12-19 | 25.60 | 27.00 | 28.50 | 0.00 | - | 2 | 0 | 40.63% |
| SMAR260116P00065000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 25.58 | 26.00 | 30.60 | 0.00 | - | 20 | 7 | 52.08% |
© 2024 Yahoo. All rights reserved.