Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 101.56% |
| SMAR240719C00060000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 71.78% |
| SMAR240816C00060000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 870 | 72.12% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 45.95% |
| SMAR250117C00060000 | 2024-04-11 1:37PM EDT | 2025-01-17 | 1.11 | 0.80 | 1.60 | 0.00 | - | 7 | 291 | 51.10% |
| SMAR251219C00060000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 3.20 | 1.15 | 5.40 | 0.00 | - | 1 | 7 | 55.85% |
| SMAR260116C00060000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 110 | 47.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 2024-05-17 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
| SMAR240719P00060000 | 2024-02-15 1:03PM EDT | 2024-07-19 | 15.60 | 20.30 | 24.70 | 0.00 | - | 7 | 57 | 83.50% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 61.43% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR251219P00060000 | 2024-01-25 12:18PM EDT | 2025-12-19 | 17.30 | 19.30 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 33.50% |
© 2024 Yahoo. All rights reserved.