Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.15 | -9.68% | 16 | 1,692 | 2024-06-21 | 4.12 | -0.18 | -4.19% | 14 | 55 |
| 1.85 | +0.10 | +5.71% | 7 | 545 | 2024-07-19 | 6.25 | 0.00 | - | 5 | 240 |
| 2.25 | +0.23 | +11.39% | 2 | 320 | 2024-08-16 | 4.40 | -3.20 | -42.11% | 1 | 51 |
| 2.30 | 0.00 | - | 32 | 73 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 21 |
| 3.19 | 0.00 | - | 1 | 6 | 2024-11-15 | 8.40 | 0.00 | - | - | 0 |
| 5.02 | +0.29 | +6.13% | 1 | 119 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
| 6.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 11.71 | 0.00 | - | 1 | 16 |
| 7.10 | 0.00 | - | 1 | 99 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.