Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00040000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMAR240621C00040000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SMAR240719C00040000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMAR240816C00040000 | 2024-04-29 1:26PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SMAR240920C00040000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SMAR250117C00040000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMAR251219C00040000 | 2024-03-14 2:13PM EDT | 2025-12-19 | 11.40 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 50.89% |
| SMAR260116C00040000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00040000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR240621P00040000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR240719P00040000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240816P00040000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 44.48% |
| SMAR250117P00040000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR251219P00040000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.