Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00035000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240621C00035000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240719C00035000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816C00035000 | 2024-04-12 10:45AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR250117C00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMAR240621P00035000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMAR240719P00035000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMAR240816P00035000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR240920P00035000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMAR251219P00035000 | 2024-04-18 10:36AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SMAR260116P00035000 | 2024-04-04 11:14AM EDT | 2026-01-16 | 6.10 | 4.90 | 6.50 | 0.00 | - | 2 | 12 | 43.27% |
© 2024 Yahoo. All rights reserved.