Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00060000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMAR240816C00060000 | 2024-06-06 9:44AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMAR241115C00060000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR250117C00060000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR251219C00060000 | 2024-06-10 11:35AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMAR260116C00060000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00060000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 129.71% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR251219P00060000 | 2024-06-11 10:21AM EDT | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 47.47% |
© 2024 Yahoo. All rights reserved.