Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 7.45 | 0.00 | - | 1 | 54 | 30.00 | 0.02 | -0.07 | -77.78% | 1 | 439 |
| 3.50 | 0.00 | - | 1 | 311 | 35.00 | 0.12 | 0.00 | - | 3 | 474 |
| 0.65 | +0.10 | +18.18% | 17 | 2,440 | 40.00 | 2.50 | 0.00 | - | 5 | 285 |
| 0.11 | +0.06 | +120.00% | 11 | 548 | 45.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 1,165 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 964 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 107 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.