Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00070000 | 2024-09-16 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 191 | 142.19% |
| SMAR241018C00070000 | 2024-09-16 2:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 54.30% |
| SMAR250117C00070000 | 2024-08-12 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 12.50% |
| SMAR250221C00070000 | 2024-08-08 10:22AM EDT | 2025-02-21 | 0.77 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.05% |
| SMAR251219C00070000 | 2024-09-05 2:14PM EDT | 2025-12-19 | 0.85 | 0.00 | 1.55 | 0.00 | - | 9 | 183 | 27.32% |
| SMAR260116C00070000 | 2024-09-06 9:31AM EDT | 2026-01-16 | 3.40 | 0.00 | 1.60 | 0.00 | - | 1 | 653 | 26.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00070000 | 2024-09-11 11:25AM EDT | 2024-09-20 | 18.90 | 16.40 | 20.40 | 0.00 | - | 2 | 0 | 169.92% |
© 2024 Yahoo. All rights reserved.