Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00065000 | 2024-09-16 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 1,723 | 112.50% |
| SMAR241115C00065000 | 2024-09-06 10:08AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 56.79% |
| SMAR250117C00065000 | 2024-08-23 11:18AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 30 | 873 | 51.98% |
| SMAR251219C00065000 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.20 | 2.70 | 3.20 | 0.00 | - | 1 | 21 | 31.84% |
| SMAR260116C00065000 | 2024-09-09 2:23PM EDT | 2026-01-16 | 0.20 | 0.15 | 4.60 | -3.30 | -94.29% | 1 | 7 | 37.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 77.59% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 2025-12-19 | 21.50 | 21.40 | 22.80 | 0.00 | - | 2 | 1 | 56.57% |
| SMAR260116P00065000 | 2024-07-16 9:45AM EDT | 2026-01-16 | 20.50 | 15.00 | 18.90 | 0.00 | - | 1 | 10 | 41.30% |
© 2024 Yahoo. All rights reserved.