Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00060000 | 2024-09-06 2:15PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.30 | -0.26 | -43.33% | 260 | 335 | 53.61% |
| SMAR241018C00060000 | 2024-09-06 11:57AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 15 | 28 | 41.31% |
| SMAR241115C00060000 | 2024-09-05 3:48PM EDT | 2024-11-15 | 0.64 | 0.30 | 2.55 | 0.00 | - | 49 | 40 | 57.59% |
| SMAR250117C00060000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 1.45 | 0.00 | 3.00 | +0.25 | +20.83% | 32 | 381 | 45.52% |
| SMAR250221C00060000 | 2024-08-27 2:43PM EDT | 2025-02-21 | 1.80 | 0.00 | 3.60 | 0.00 | - | 1 | 166 | 44.96% |
| SMAR251219C00060000 | 2024-08-01 10:36AM EDT | 2025-12-19 | 4.22 | 2.00 | 6.10 | 0.00 | - | 1 | 40 | 37.67% |
| SMAR260116C00060000 | 2024-09-06 1:59PM EDT | 2026-01-16 | 3.34 | 0.55 | 5.00 | -1.66 | -33.20% | 1 | 136 | 32.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117P00060000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 8.09 | 6.40 | 10.40 | -7.01 | -46.42% | 4 | 132 | 42.70% |
| SMAR250221P00060000 | 2024-09-03 3:57PM EDT | 2025-02-21 | 12.85 | 6.20 | 10.30 | 0.00 | - | 1 | 1 | 37.20% |
| SMAR251219P00060000 | 2024-06-11 10:21AM EDT | 2025-12-19 | 17.40 | 17.20 | 17.90 | 0.00 | - | 1 | 13 | 53.48% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 2026-01-16 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 74.13% |
© 2024 Yahoo. All rights reserved.