Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00055000 | 2024-09-16 2:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1,538 | 1,114 | 38.67% |
| SMAR241018C00055000 | 2024-09-16 2:54PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | -0.75 | -60.00% | 1,002 | 516 | 21.17% |
| SMAR241115C00055000 | 2024-09-16 2:49PM EDT | 2024-11-15 | 1.45 | 0.80 | 1.00 | -0.25 | -14.71% | 484 | 266 | 21.49% |
| SMAR250117C00055000 | 2024-09-16 2:46PM EDT | 2025-01-17 | 1.40 | 0.30 | 2.50 | -1.38 | -35.57% | 60 | 854 | 27.76% |
| SMAR250221C00055000 | 2024-09-16 2:24PM EDT | 2025-02-21 | 1.93 | 0.85 | 4.00 | -0.62 | -24.31% | 48 | 995 | 35.35% |
| SMAR251219C00055000 | 2024-09-16 2:31PM EDT | 2025-12-19 | 3.10 | 2.50 | 5.00 | -2.43 | -43.94% | 33 | 36 | 25.01% |
| SMAR260116C00055000 | 2024-09-16 2:31PM EDT | 2026-01-16 | 2.95 | 1.80 | 3.70 | -2.45 | -45.37% | 122 | 183 | 18.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00055000 | 2024-09-16 2:19PM EDT | 2024-09-20 | 2.41 | 1.30 | 3.10 | -2.59 | -51.80% | 5 | 4 | 72.17% |
| SMAR241018P00055000 | 2024-09-09 10:30AM EDT | 2024-10-18 | 3.60 | 0.25 | 4.20 | 0.00 | - | 29 | 70 | 46.34% |
| SMAR241115P00055000 | 2024-09-16 2:37PM EDT | 2024-11-15 | 2.30 | 0.70 | 2.65 | -2.33 | -50.32% | 10 | 128 | 14.67% |
| SMAR250117P00055000 | 2024-09-16 12:21PM EDT | 2025-01-17 | 4.25 | 0.70 | 4.90 | -1.11 | -20.71% | 15 | 341 | 29.70% |
| SMAR251219P00055000 | 2024-09-16 2:31PM EDT | 2025-12-19 | 3.20 | 1.00 | 6.00 | -14.80 | -82.22% | 20 | 22 | 20.11% |
| SMAR260116P00055000 | 2024-09-13 3:30PM EDT | 2026-01-16 | 6.10 | 1.00 | 6.00 | 0.00 | - | 1 | 45 | 19.53% |
© 2024 Yahoo. All rights reserved.