Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00040000 | 2024-09-06 9:38AM EDT | 2024-09-20 | 12.70 | 12.00 | 12.70 | +2.90 | +29.59% | 52 | 449 | 76.17% |
| SMAR241115C00040000 | 2024-09-06 2:05PM EDT | 2024-11-15 | 13.30 | 12.30 | 14.90 | +2.20 | +19.82% | 6 | 252 | 67.87% |
| SMAR250117C00040000 | 2024-09-06 9:33AM EDT | 2025-01-17 | 15.05 | 11.00 | 15.30 | +2.05 | +15.77% | 5 | 374 | 70.04% |
| SMAR251219C00040000 | 2024-09-06 2:27PM EDT | 2025-12-19 | 15.70 | 12.50 | 17.50 | +1.10 | +7.53% | 10 | 3 | 49.94% |
| SMAR260116C00040000 | 2024-08-05 3:54PM EDT | 2026-01-16 | 11.90 | 11.00 | 16.00 | 0.00 | - | 4 | 65 | 40.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00040000 | 2024-09-06 2:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 298 | 1,293 | 63.67% |
| SMAR241018P00040000 | 2024-09-06 3:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 56 | 125 | 39.65% |
| SMAR241115P00040000 | 2024-09-05 2:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.45 | 0.00 | - | 11 | 235 | 48.00% |
| SMAR250117P00040000 | 2024-09-05 2:47PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.60 | 0.00 | - | 7 | 216 | 37.65% |
| SMAR251219P00040000 | 2024-07-15 1:15PM EDT | 2025-12-19 | 4.70 | 1.85 | 5.00 | 0.00 | - | 1 | 42 | 48.67% |
| SMAR260116P00040000 | 2024-09-06 2:21PM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | -0.85 | -30.36% | 12 | 41 | 47.28% |
© 2024 Yahoo. All rights reserved.