Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00035000 | 2024-08-05 9:33AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR241115C00035000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 8.20 | 11.50 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| SMAR250117C00035000 | 2024-09-06 10:50AM EDT | 2025-01-17 | 18.50 | 15.20 | 19.10 | 0.00 | - | 2 | 208 | 82.98% |
| SMAR251219C00035000 | 2024-06-24 10:17AM EDT | 2025-12-19 | 13.17 | 16.10 | 18.10 | 0.00 | - | 1 | 40 | 34.71% |
| SMAR260116C00035000 | 2024-08-05 11:07AM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 7 | 40 | 40.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00035000 | 2024-09-06 11:06AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 168 | 185.94% |
| SMAR241115P00035000 | 2024-09-05 3:40PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | 202 | 154 | 84.13% |
| SMAR250117P00035000 | 2024-09-05 10:28AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 28 | 564 | 50.73% |
| SMAR251219P00035000 | 2024-08-02 10:59AM EDT | 2025-12-19 | 2.65 | 0.00 | 5.00 | 0.00 | - | 46 | 53 | 61.18% |
| SMAR260116P00035000 | 2024-08-29 10:43AM EDT | 2026-01-16 | 1.80 | 0.00 | 4.60 | 0.00 | - | 15 | 38 | 56.84% |
© 2024 Yahoo. All rights reserved.