Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00030000 | 2024-07-22 2:57PM EDT | 2024-09-20 | 19.32 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMAR241115C00030000 | 2024-09-06 11:46AM EDT | 2024-11-15 | 21.90 | 22.00 | 24.30 | +5.10 | +30.36% | 15 | 27 | 102.30% |
| SMAR250117C00030000 | 2024-08-07 1:02PM EDT | 2025-01-17 | 17.10 | 21.70 | 25.20 | 0.00 | - | 5 | 69 | 80.59% |
| SMAR251219C00030000 | 2024-06-28 10:35AM EDT | 2025-12-19 | 18.30 | 19.10 | 24.00 | 0.00 | - | 3 | 3 | 48.45% |
| SMAR260116C00030000 | 2024-09-06 11:46AM EDT | 2026-01-16 | 23.10 | 21.00 | 26.00 | +4.60 | +24.86% | 15 | 6 | 63.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00030000 | 2024-09-05 3:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 95 | 122.66% |
| SMAR241115P00030000 | 2024-08-02 2:35PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.25 | 0.00 | - | 30 | 98 | 109.86% |
| SMAR250117P00030000 | 2024-09-05 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 80 | 127 | 78.37% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 63.62% |
| SMAR260116P00030000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 2.15 | 1.75 | 2.30 | 0.00 | - | 10 | 38 | 52.22% |
© 2024 Yahoo. All rights reserved.