Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00025000 | 2024-09-17 12:17PM EDT | 2025-01-17 | 26.77 | 25.00 | 28.90 | 0.00 | - | 2 | 2 | 63.09% |
| SMAR250221C00025000 | 2024-07-22 2:57PM EDT | 2025-02-21 | 24.96 | 23.30 | 27.50 | 0.00 | - | - | 1 | 79.05% |
| SMAR260116C00025000 | 2024-09-12 10:30AM EDT | 2026-01-16 | 26.80 | 25.00 | 30.00 | 0.00 | - | 40 | 170 | 73.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00025000 | 2024-09-05 3:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 328.13% |
| SMAR241018P00025000 | 2024-09-06 9:38AM EDT | 2024-10-18 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 202.54% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 116.50% |
| SMAR250117P00025000 | 2024-09-05 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 75.39% |
| SMAR260116P00025000 | 2024-09-16 2:23PM EDT | 2026-01-16 | 0.10 | 0.00 | 4.40 | 0.00 | - | 12 | 18 | 64.29% |
© 2024 Yahoo. All rights reserved.