Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 24.10 | 22.30 | 26.60 | 0.00 | - | 1 | 21 | 0.00% |
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 23.50 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00020000 | 2024-09-06 9:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.03 | - | 2 | 2 | 203.13% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 121.29% |
| SMAR250117P00020000 | 2024-08-27 3:18PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 27 | 89.45% |
| SMAR251219P00020000 | 2024-08-14 10:15AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 52.05% |
| SMAR260116P00020000 | 2024-08-23 2:52PM EDT | 2026-01-16 | 0.63 | 0.00 | 1.15 | 0.00 | - | 3 | 8 | 54.74% |
© 2024 Yahoo. All rights reserved.