Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 24 | 54 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 9,608 |
| 10.60 | 0.00 | - | 60 | 326 | 2024-11-15 | 0.02 | 0.00 | - | 20 | 635 |
| 10.80 | 0.00 | - | 10 | 327 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,206 |
| 8.90 | 0.00 | - | 12 | 16 | 2025-02-21 | 0.05 | 0.00 | - | 1 | 210 |
| 11.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 10.47 | 0.00 | - | 80 | 96 |
| 10.80 | 0.00 | - | 10 | 69 | 2026-01-16 | 6.26 | 0.00 | - | 5 | 139 |
| 13.20 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.