Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 17 |
| 19.32 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 97 | 95 |
| 9.40 | 0.00 | - | 3 | 0 | 35.00 | 0.03 | 0.00 | - | 6 | 168 |
| 12.50 | +1.30 | +11.61% | 1 | 393 | 40.00 | 0.01 | 0.00 | - | 60 | 1,269 |
| 7.90 | +0.35 | +4.64% | 89 | 1,070 | 45.00 | 0.05 | 0.00 | - | 93 | 5,168 |
| 3.40 | +0.60 | +21.43% | 499 | 9,932 | 50.00 | 0.12 | -0.23 | -65.71% | 154 | 2,687 |
| 0.20 | +0.05 | +33.33% | 1,529 | 1,114 | 55.00 | 2.41 | -2.59 | -51.80% | 5 | 4 |
| 0.05 | +0.01 | +25.00% | 63 | 505 | 60.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 27 | 1,711 | 65.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 27 | 151 | 70.00 | 18.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.