Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241018C00040000 | 2024-09-05 1:11PM EDT | 40.00 | 7.50 | 13.40 | 17.70 | 0.00 | - | - | 2 | 100.00% |
| SMAR241018C00045000 | 2024-09-24 10:39AM EDT | 45.00 | 10.50 | 10.40 | 10.70 | 0.00 | - | 24 | 54 | 67.97% |
| SMAR241018C00050000 | 2024-10-08 2:21PM EDT | 50.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 5 | 2,462 | 51.66% |
| SMAR241018C00055000 | 2024-10-09 2:30PM EDT | 55.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 9 | 6,176 | 11.62% |
| SMAR241018C00060000 | 2024-10-08 12:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 29.30% |
| SMAR241018C00065000 | 2024-09-30 12:00PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 51.95% |
| SMAR241018C00070000 | 2024-10-02 12:57PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 53 | 64.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241018P00025000 | 2024-09-27 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 204.69% |
| SMAR241018P00040000 | 2024-09-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 90.63% |
| SMAR241018P00045000 | 2024-10-01 3:24PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,608 | 61.33% |
| SMAR241018P00050000 | 2024-10-08 10:47AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 13,496 | 37.89% |
| SMAR241018P00055000 | 2024-10-08 3:17PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 658 | 6.15% |
| SMAR241018P00060000 | 2024-09-24 3:12PM EDT | 60.00 | 4.71 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.