SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00070000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 37.44% |
| SM250117C00070000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 2.23 | 1.40 | 1.50 | 0.00 | - | 1 | 49 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00070000 | 2024-04-05 10:11AM EDT | 2024-11-15 | 18.30 | 19.10 | 19.80 | 0.00 | - | 1 | 1 | 29.42% |
| SM250117P00070000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 20.00 | 19.40 | 19.70 | 0.00 | - | 1 | 22 | 24.17% |
© 2024 Yahoo. All rights reserved.