SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00065000 | 2022-12-01 9:50AM EST | 2023-02-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 212.11% |
| SM230519C00065000 | 2022-12-08 3:51PM EST | 2023-05-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 78.71% |
| SM240119C00065000 | 2022-12-13 9:58AM EST | 2024-01-19 | 3.00 | 1.15 | 1.40 | 0.00 | - | 1 | 60 | 56.89% |
| SM250117C00065000 | 2022-11-10 9:37AM EST | 2025-01-17 | 10.95 | 3.50 | 8.50 | 0.00 | - | - | 1 | 70.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00065000 | 2022-10-14 12:31PM EST | 2023-02-17 | 22.30 | 18.70 | 19.50 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
