SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SM240719C00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 2 | 37.60% |
| SM240816C00065000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.49 | -49.49% | 2 | 23 | 37.48% |
| SM241115C00065000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 2.05 | 1.45 | 1.60 | 0.00 | - | 10 | 12 | 38.36% |
| SM250117C00065000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.30 | 1.15 | 3.10 | 0.00 | - | 1 | 70 | 44.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00065000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 15.40 | 15.30 | 15.60 | 0.00 | - | 3 | 4 | 28.13% |
| SM241220P00065000 | 2024-04-09 12:09PM EDT | 2024-12-20 | 14.10 | 15.40 | 15.80 | 0.00 | - | 41 | 49 | 28.22% |
| SM250117P00065000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 16.70 | 15.50 | 16.60 | 0.00 | - | 10 | 106 | 33.66% |
© 2024 Yahoo. All rights reserved.