Australia markets open in 3 hours 10 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.65-0.34 (-1.03%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000650002022-12-01 9:50AM EST2023-02-170.450.000.300.00-39212.11%
SM230519C000650002022-12-08 3:51PM EST2023-05-190.650.000.750.00-8278.71%
SM240119C000650002022-12-13 9:58AM EST2024-01-193.001.151.400.00-16056.89%
SM250117C000650002022-11-10 9:37AM EST2025-01-1710.953.508.500.00--170.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000650002022-10-14 12:31PM EST2023-02-1722.3018.7019.500.00--70.00%