SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00060000 | 2022-12-14 10:06AM EST | 2023-02-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 129 | 158.59% |
| SM230519C00060000 | 2023-02-02 2:35PM EST | 2023-05-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,400 | 54.10% |
| SM240119C00060000 | 2023-02-06 9:50AM EST | 2024-01-19 | 0.80 | 0.65 | 0.90 | -0.20 | -20.00% | 10 | 235 | 50.29% |
| SM250117C00060000 | 2023-01-04 2:34PM EST | 2025-01-17 | 2.05 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 53.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230519P00060000 | 2022-11-21 10:40AM EST | 2023-05-19 | 20.50 | 24.60 | 25.40 | 0.00 | - | 20 | 11 | 0.00% |
| SM240119P00060000 | 2022-06-08 11:38AM EST | 2024-01-19 | 20.50 | 28.60 | 30.90 | 0.00 | - | 10 | 40 | 52.52% |
© 2023 Yahoo. All rights reserved.
