Australia markets open in 6 hours 16 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.30-0.83 (-2.58%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000600002022-12-14 10:06AM EST2023-02-170.190.000.100.00-10129158.59%
SM230519C000600002023-02-02 2:35PM EST2023-05-190.090.000.100.00-11,40054.10%
SM240119C000600002023-02-06 9:50AM EST2024-01-190.800.650.90-0.20-20.00%1023550.29%
SM250117C000600002023-01-04 2:34PM EST2025-01-172.052.153.300.00-2353.58%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230519P000600002022-11-21 10:40AM EST2023-05-1920.5024.6025.400.00-20110.00%
SM240119P000600002022-06-08 11:38AM EST2024-01-1920.5028.6030.900.00-104052.52%