Australia markets open in 5 hours 10 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.18-0.95 (-2.96%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000550002023-01-17 9:56AM EST2023-02-170.050.000.150.00-20284150.00%
SM230519C000550002023-01-27 1:54PM EST2023-05-190.140.050.200.00-122655.47%
SM230818C000550002022-12-29 2:41PM EST2023-08-181.750.450.650.00-1954.30%
SM240119C000550002023-01-18 11:15AM EST2024-01-192.300.951.350.00-14151.83%
SM250117C000550002023-01-31 12:44PM EST2025-01-173.452.653.700.00-2552.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000550002022-10-27 9:13AM EST2023-02-1712.0012.2012.700.00--00.00%
SM230519P000550002022-10-14 9:21AM EST2023-05-1916.0012.7013.500.00--10.00%