SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00055000 | 2023-01-17 9:56AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 284 | 150.00% |
| SM230519C00055000 | 2023-01-27 1:54PM EST | 2023-05-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 226 | 55.47% |
| SM230818C00055000 | 2022-12-29 2:41PM EST | 2023-08-18 | 1.75 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 54.30% |
| SM240119C00055000 | 2023-01-18 11:15AM EST | 2024-01-19 | 2.30 | 0.95 | 1.35 | 0.00 | - | 1 | 41 | 51.83% |
| SM250117C00055000 | 2023-01-31 12:44PM EST | 2025-01-17 | 3.45 | 2.65 | 3.70 | 0.00 | - | 2 | 5 | 52.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00055000 | 2022-10-27 9:13AM EST | 2023-02-17 | 12.00 | 12.20 | 12.70 | 0.00 | - | - | 0 | 0.00% |
| SM230519P00055000 | 2022-10-14 9:21AM EST | 2023-05-19 | 16.00 | 12.70 | 13.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
