SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,812 | 12.50% |
| SM240621C00052500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| SM240719C00052500 | 2024-05-01 10:06AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SM240816C00052500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 6.25% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| SM250117C00052500 | 2024-05-01 1:15PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 46 | 333 | 0.00% |
| SM240621P00052500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SM240719P00052500 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SM240816P00052500 | 2024-04-29 2:46PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SM241115P00052500 | 2024-05-01 2:03PM EDT | 2024-11-15 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SM241220P00052500 | 2024-04-11 11:16AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SM250117P00052500 | 2024-03-25 2:51PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.00 | 0.00 | - | 37 | 38 | 22.12% |
© 2024 Yahoo. All rights reserved.