Australia markets closed

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.85+0.80 (+1.63%)
At close: 04:00PM EDT
49.85 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05+0.20+23.53%544212024-04-191.60-0.27-14.44%26104
2.40+0.43+21.83%101,9012024-05-172.60-0.35-11.86%4137
2.650.00-211032024-06-213.400.00-176
4.35+0.25+6.10%11222024-08-164.270.00-5075
6.770.00-12152024-12-205.90-0.14-2.32%1526
6.200.00-81982025-01-176.20-0.20-3.13%25176