SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00050000 | 2023-01-25 3:00PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 270 | 85.94% |
| SM230519C00050000 | 2023-02-01 11:45AM EST | 2023-05-19 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 15 | 936 | 50.59% |
| SM230818C00050000 | 2023-01-30 3:07PM EST | 2023-08-18 | 0.75 | 0.75 | 1.10 | 0.00 | - | 4 | 28 | 50.81% |
| SM240119C00050000 | 2023-02-01 1:31PM EST | 2024-01-19 | 1.88 | 1.65 | 2.35 | -0.17 | -8.29% | 9 | 31 | 52.99% |
| SM250117C00050000 | 2022-12-19 11:32AM EST | 2025-01-17 | 7.38 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 58.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00050000 | 2022-12-09 10:23AM EST | 2023-02-17 | 15.30 | 20.10 | 20.60 | 0.00 | - | 5 | 185 | 260.45% |
| SM230519P00050000 | 2022-10-10 10:11AM EST | 2023-05-19 | 12.70 | 10.20 | 11.10 | 0.00 | - | 7 | 38 | 0.00% |
| SM230818P00050000 | 2022-12-15 11:26AM EST | 2023-08-18 | 17.00 | 17.40 | 18.30 | 0.00 | - | - | 8 | 48.00% |
| SM240119P00050000 | 2022-06-07 9:04AM EST | 2024-01-19 | 14.10 | 20.20 | 22.80 | 0.00 | - | - | 0 | 66.99% |
© 2023 Yahoo. All rights reserved.
