Australia markets open in 38 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-0.41 (-1.25%)
At close: 04:00PM EST
32.45 -0.01 (-0.03%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000500002023-01-25 3:00PM EST2023-02-170.030.000.050.00-3027085.94%
SM230519C000500002023-02-01 11:45AM EST2023-05-190.250.150.40-0.05-16.67%1593650.59%
SM230818C000500002023-01-30 3:07PM EST2023-08-180.750.751.100.00-42850.81%
SM240119C000500002023-02-01 1:31PM EST2024-01-191.881.652.35-0.17-8.29%93152.99%
SM250117C000500002022-12-19 11:32AM EST2025-01-177.383.508.500.00-1058.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000500002022-12-09 10:23AM EST2023-02-1715.3020.1020.600.00-5185260.45%
SM230519P000500002022-10-10 10:11AM EST2023-05-1912.7010.2011.100.00-7380.00%
SM230818P000500002022-12-15 11:26AM EST2023-08-1817.0017.4018.300.00--848.00%
SM240119P000500002022-06-07 9:04AM EST2024-01-1914.1020.2022.800.00--066.99%