Australia markets close in 5 hours 17 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-0.41 (-1.25%)
At close: 04:00PM EST
32.46 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000450002023-01-31 2:47PM EST2023-02-170.050.000.050.00-918467.97%
SM230317C000450002023-01-30 1:04PM EST2023-03-170.100.050.400.00-46460.94%
SM230519C000450002023-02-01 3:10PM EST2023-05-190.590.500.70-0.06-9.23%20548650.54%
SM230818C000450002023-01-27 2:06PM EST2023-08-181.801.451.700.00-115251.76%
SM240119C000450002023-01-31 3:38PM EST2024-01-192.952.753.40+0.05+1.72%87152.30%
SM250117C000450002023-01-31 1:54PM EST2025-01-175.704.706.400.00-143250.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000450002023-01-04 1:01PM EST2023-02-1714.8212.3012.800.00-1060.94%
SM230519P000450002023-01-10 10:26AM EST2023-05-1915.2012.7013.000.00-141746.92%
SM230818P000450002023-01-10 10:26AM EST2023-08-1815.7013.1013.800.00--147.56%
SM240119P000450002022-12-19 3:24PM EST2024-01-1914.9013.8014.900.00-121546.17%