SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00045000 | 2023-01-31 2:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 184 | 67.97% |
| SM230317C00045000 | 2023-01-30 1:04PM EST | 2023-03-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 64 | 60.94% |
| SM230519C00045000 | 2023-02-01 3:10PM EST | 2023-05-19 | 0.59 | 0.50 | 0.70 | -0.06 | -9.23% | 205 | 486 | 50.54% |
| SM230818C00045000 | 2023-01-27 2:06PM EST | 2023-08-18 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 152 | 51.76% |
| SM240119C00045000 | 2023-01-31 3:38PM EST | 2024-01-19 | 2.95 | 2.75 | 3.40 | +0.05 | +1.72% | 8 | 71 | 52.30% |
| SM250117C00045000 | 2023-01-31 1:54PM EST | 2025-01-17 | 5.70 | 4.70 | 6.40 | 0.00 | - | 14 | 32 | 50.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00045000 | 2023-01-04 1:01PM EST | 2023-02-17 | 14.82 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 60.94% |
| SM230519P00045000 | 2023-01-10 10:26AM EST | 2023-05-19 | 15.20 | 12.70 | 13.00 | 0.00 | - | 1 | 417 | 46.92% |
| SM230818P00045000 | 2023-01-10 10:26AM EST | 2023-08-18 | 15.70 | 13.10 | 13.80 | 0.00 | - | - | 1 | 47.56% |
| SM240119P00045000 | 2022-12-19 3:24PM EST | 2024-01-19 | 14.90 | 13.80 | 14.90 | 0.00 | - | 12 | 15 | 46.17% |
© 2023 Yahoo. All rights reserved.
