SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 516 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 182 |
| 11.15 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 78 |
| 9.30 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 16 |
| 11.02 | -0.46 | -4.01% | 1 | 32 | 2024-08-16 | 0.75 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 8 | 19 |
| 12.60 | 0.00 | - | 9 | 20 | 2024-12-20 | 1.62 | 0.00 | - | 5 | 19 |
| 13.65 | 0.00 | - | 1 | 244 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.