Australia markets open in 3 hours 19 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.75-0.24 (-0.73%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000400002023-02-08 9:39AM EST2023-02-170.050.000.05-0.04-44.44%743658.59%
SM230317C000400002023-02-08 11:01AM EST2023-03-170.600.350.55+0.20+50.00%54,53456.35%
SM230519C000400002023-02-07 3:06PM EST2023-05-191.401.451.550.00-6575554.83%
SM230818C000400002023-02-07 3:51PM EST2023-08-182.752.602.800.00-1720353.66%
SM240119C000400002023-02-07 3:49PM EST2024-01-194.404.204.500.00-1175753.26%
SM250117C000400002023-02-07 11:52AM EST2025-01-177.007.108.200.00-16755.33%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000400002023-02-03 10:51AM EST2023-02-177.187.107.600.00-134074.61%
SM230317P000400002023-02-07 12:58PM EST2023-03-177.807.407.700.00-31550.00%
SM230519P000400002023-01-24 10:12AM EST2023-05-197.948.308.600.00-819352.30%
SM230818P000400002023-01-31 10:14AM EST2023-08-189.589.109.700.00-512550.88%
SM240119P000400002023-01-04 10:22AM EST2024-01-1913.5710.3011.200.00-9027750.11%
SM250117P000400002022-11-30 1:02PM EST2025-01-1712.1011.5016.500.00-1350.42%