Australia markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85+0.80 (+1.63%)
At close: 04:00PM EDT
49.85 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM240419C000400002024-03-25 1:47PM EDT2024-04-199.979.6010.800.00-11010869.34%
SM240517C000400002024-03-21 3:03PM EDT2024-05-179.159.9010.300.00-7552049.32%
SM240621C000400002024-03-21 3:03PM EDT2024-06-219.6010.5010.800.00-707648.12%
SM240816C000400002024-03-18 12:33PM EDT2024-08-168.6010.7011.400.00-12345.26%
SM241220C000400002024-03-25 10:21AM EDT2024-12-2012.6012.7013.000.00-92046.13%
SM250117C000400002024-03-28 1:24PM EDT2025-01-1712.7011.5013.30+0.45+3.67%116946.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM240419P000400002024-03-25 2:06PM EDT2024-04-190.020.000.150.00-425556.64%
SM240517P000400002024-03-26 11:38AM EDT2024-05-170.250.150.250.00-220642.19%
SM240621P000400002024-03-26 2:52PM EDT2024-06-210.510.400.500.00-106839.01%
SM240816P000400002024-03-27 12:39PM EDT2024-08-161.150.901.000.00-106838.09%
SM241115P000400002024-03-22 9:45AM EDT2024-11-151.951.701.800.00-111137.67%
SM241220P000400002024-03-28 3:25PM EDT2024-12-202.051.752.10-1.35-39.71%21737.68%
SM250117P000400002024-03-27 2:21PM EDT2025-01-172.552.252.350.00-117637.83%