Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240419C00040000 | 2024-03-25 1:47PM EDT | 2024-04-19 | 9.97 | 9.60 | 10.80 | 0.00 | - | 110 | 108 | 69.34% |
SM240517C00040000 | 2024-03-21 3:03PM EDT | 2024-05-17 | 9.15 | 9.90 | 10.30 | 0.00 | - | 75 | 520 | 49.32% |
SM240621C00040000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 9.60 | 10.50 | 10.80 | 0.00 | - | 70 | 76 | 48.12% |
SM240816C00040000 | 2024-03-18 12:33PM EDT | 2024-08-16 | 8.60 | 10.70 | 11.40 | 0.00 | - | 1 | 23 | 45.26% |
SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 12.70 | 13.00 | 0.00 | - | 9 | 20 | 46.13% |
SM250117C00040000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 12.70 | 11.50 | 13.30 | +0.45 | +3.67% | 1 | 169 | 46.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00040000 | 2024-03-25 2:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 255 | 56.64% |
SM240517P00040000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 206 | 42.19% |
SM240621P00040000 | 2024-03-26 2:52PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 68 | 39.01% |
SM240816P00040000 | 2024-03-27 12:39PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 10 | 68 | 38.09% |
SM241115P00040000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.95 | 1.70 | 1.80 | 0.00 | - | 11 | 11 | 37.67% |
SM241220P00040000 | 2024-03-28 3:25PM EDT | 2024-12-20 | 2.05 | 1.75 | 2.10 | -1.35 | -39.71% | 2 | 17 | 37.68% |
SM250117P00040000 | 2024-03-27 2:21PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.35 | 0.00 | - | 1 | 176 | 37.83% |