SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00037500 | 2024-04-02 1:49PM EDT | 2024-05-17 | 13.00 | 9.50 | 11.70 | 0.00 | - | 2 | 148 | 117.48% |
| SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 84.77% |
| SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 61.32% |
| SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 12.40 | 13.20 | 0.00 | - | 3 | 10 | 52.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00037500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | -0.01 | -14.29% | 1 | 516 | 103.13% |
| SM240621P00037500 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 45.65% |
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.35 | 0.45 | 0.00 | - | - | 10 | 40.97% |
| SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 42.24% |
| SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 36.93% |
| SM250117P00037500 | 2024-04-22 1:21PM EDT | 2025-01-17 | 1.70 | 1.85 | 2.00 | 0.00 | - | 15 | 620 | 39.09% |
© 2024 Yahoo. All rights reserved.