Australia markets close in 5 hours 24 minutes

SM Energy Company (SM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46-0.41 (-1.25%)
At close: 04:00PM EST
32.46 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000350002023-02-01 3:57PM EST2023-02-170.570.500.65-0.18-24.00%9479852.34%
SM230317C000350002023-02-01 3:11PM EST2023-03-171.601.451.65-0.05-3.03%9333055.71%
SM230519C000350002023-02-01 3:20PM EST2023-05-192.992.803.20-0.01-0.33%467256.91%
SM230818C000350002023-01-26 3:54PM EST2023-08-184.704.204.800.00-54457.62%
SM240119C000350002023-02-01 12:07PM EST2024-01-195.255.906.70-0.75-12.50%140857.46%
SM250117C000350002023-01-06 10:47AM EST2025-01-178.878.2010.200.00-111456.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000350002023-02-01 3:15PM EST2023-02-173.102.903.20-0.21-6.34%425455.96%
SM230317P000350002023-02-01 11:01AM EST2023-03-174.403.804.10+0.25+6.02%55752.49%
SM230519P000350002023-01-31 10:14AM EST2023-05-195.285.105.300.00-817252.05%
SM230818P000350002023-02-01 10:54AM EST2023-08-186.636.106.50-0.02-0.30%1011751.98%
SM240119P000350002023-01-17 9:56AM EST2024-01-197.837.308.100.00-64051.64%
SM250117P000350002022-12-21 2:33PM EST2025-01-1710.739.7011.700.00-1150.81%