SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00032500 | 2024-03-21 9:30AM EDT | 2024-05-17 | 16.07 | 15.60 | 16.90 | 0.00 | - | 1 | 1 | 198.44% |
| SM240816C00032500 | 2024-02-12 10:45AM EDT | 2024-08-16 | 7.60 | 14.70 | 14.90 | 0.00 | - | - | 1 | 45.61% |
| SM241220C00032500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 17.47 | 17.00 | 18.40 | 0.00 | - | 2 | 12 | 68.21% |
| SM250117C00032500 | 2024-01-29 4:25PM EDT | 2025-01-17 | 9.20 | 13.20 | 13.50 | 0.00 | - | 11 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00032500 | 2024-03-12 2:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 91.41% |
| SM240816P00032500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SM241220P00032500 | 2024-03-08 11:29AM EDT | 2024-12-20 | 1.29 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 39.16% |
| SM250117P00032500 | 2024-01-30 3:34PM EDT | 2025-01-17 | 3.02 | 1.60 | 1.75 | 0.00 | - | 2 | 47 | 50.51% |
© 2024 Yahoo. All rights reserved.