SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.21 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 96 | 112 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.87 | 0.00 | - | 20 | 4 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.52 | 0.00 | - | 20 | 65 |
| 13.90 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 192 |
© 2024 Yahoo. All rights reserved.