Australia markets open in 8 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-0.41 (-1.25%)
At close: 04:00PM EST
32.46 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217C000225002023-02-01 12:34PM EST2023-02-178.809.8010.30-0.55-5.88%12596.88%
SM230519C000225002023-01-04 10:03AM EST2023-05-199.8010.7011.300.00-2473.49%
SM240119C000225002022-10-24 9:14AM EST2024-01-1925.500.000.000.00-253,5780.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM230217P000225002023-01-25 2:50PM EST2023-02-170.050.000.000.00-40248550.00%
SM230317P000225002023-01-31 9:47AM EST2023-03-170.280.200.300.00-1274.02%
SM230519P000225002023-01-25 10:45AM EST2023-05-190.850.700.850.00-265466.21%
SM240119P000225002023-01-17 9:56AM EST2024-01-192.672.202.700.00-33358.96%
SM250117P000225002023-02-01 2:20PM EST2025-01-174.103.604.30-0.82-16.67%10453.61%