SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00022500 | 2023-02-01 12:34PM EST | 2023-02-17 | 8.80 | 9.80 | 10.30 | -0.55 | -5.88% | 1 | 25 | 96.88% |
| SM230519C00022500 | 2023-01-04 10:03AM EST | 2023-05-19 | 9.80 | 10.70 | 11.30 | 0.00 | - | 2 | 4 | 73.49% |
| SM240119C00022500 | 2022-10-24 9:14AM EST | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 25 | 3,578 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00022500 | 2023-01-25 2:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 485 | 50.00% |
| SM230317P00022500 | 2023-01-31 9:47AM EST | 2023-03-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 74.02% |
| SM230519P00022500 | 2023-01-25 10:45AM EST | 2023-05-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 26 | 54 | 66.21% |
| SM240119P00022500 | 2023-01-17 9:56AM EST | 2024-01-19 | 2.67 | 2.20 | 2.70 | 0.00 | - | 3 | 33 | 58.96% |
| SM250117P00022500 | 2023-02-01 2:20PM EST | 2025-01-17 | 4.10 | 3.60 | 4.30 | -0.82 | -16.67% | 10 | 4 | 53.61% |
© 2023 Yahoo. All rights reserved.
