SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 43 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 61 | 2024-06-21 | 8.60 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | - | 38 |
| 1.16 | 0.00 | - | 4 | 22 | 2024-08-16 | 11.50 | 0.00 | - | 11 | 10 |
| 2.40 | 0.00 | - | 555 | 555 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 2024-12-20 | 13.30 | 0.00 | - | 17 | 17 |
| 2.81 | 0.00 | - | 2 | 168 | 2025-01-17 | 10.82 | 0.00 | - | 45 | 91 |
© 2024 Yahoo. All rights reserved.