SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 51 | 0 | 2024-04-19 | 3.07 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-05-17 | 4.31 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.10 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 0 |
| 6.07 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.