SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00075000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.99% |
| SM241115C00075000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 11 | 36.55% |
| SM241220C00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.53 | 0.60 | 0.75 | 0.00 | - | 10 | 29 | 36.33% |
| SM250117C00075000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 5 | 35.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.