SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00065000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 57.37% |
| SM240719C00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 2 | 36.72% |
| SM240816C00065000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 36.08% |
| SM241115C00065000 | 2024-04-29 1:58PM EDT | 2024-11-15 | 1.70 | 1.15 | 1.35 | 0.00 | - | 5 | 16 | 36.72% |
| SM250117C00065000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.30 | 1.25 | 2.05 | 0.00 | - | 1 | 70 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00065000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 15.40 | 14.10 | 15.80 | 0.00 | - | 3 | 4 | 32.45% |
| SM241220P00065000 | 2024-04-09 12:09PM EDT | 2024-12-20 | 14.10 | 15.10 | 16.60 | 0.00 | - | 41 | 49 | 37.11% |
| SM250117P00065000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 16.20 | 14.70 | 16.40 | -1.30 | -7.43% | 100 | 106 | 33.45% |
© 2024 Yahoo. All rights reserved.